SPL/SOL Pool
The live SPL/SOL price today is $0.051758, with a 24-hour trading volume of $45.40K. This pair has changed -5.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051758
- 24h Volume
- $45.40K
- 24h Buy Volume
- $16.23K
- 24h Sell Volume
- $29.17K
- Liquidity
- No data
- 24h Transactions
- 500
- 24h Buys
- 154
- 24h Sells
- 346
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.71%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/AFESOL/EJSQSOL/R.S UGORRecent Transactions
- : -156237643975 SPL for 3152181 SOL
- : -72483011222 SPL for 1462742 SOL
- : -3629290131811 SPL for 73532319 SOL
- : -18900088474 SPL for 384431 SOL
- : -64911516673 SPL for 1320434 SOL
- : -4123199732649 SPL for 84253780 SOL
- : -1188058204885 SPL for 24416286 SOL
- : -1638282315726 SPL for 33772099 SOL
- : -254220896477 SPL for 5251339 SOL
- : -5493002221 SPL for 113498 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:25 PM | Sell | $0.051758 | 0.072018 | 156.24K | 0.023153 | $0.2745 | 5Bbya...7hLEB |
Mar 14 03:26 AM | Sell | $0.051785 | 0.072019 | 72.48K | 0.021463 | $0.1293 | 3t2ND...5jRa5 |
Mar 14 02:24 AM | Sell | $0.051787 | 0.072027 | 3.63M | 0.0735 | $6.48 | 3JJbE...UMosi |
Mar 14 12:37 AM | Sell | $0.051798 | 0.072035 | 18.90K | 0.033845 | $0.0340 | 38oYK...mhV84 |
Mar 14 12:23 AM | Sell | $0.051797 | 0.072035 | 64.91K | 0.021321 | $0.1166 | 5tFHh...c2Xx6 |
Mar 13 11:54 PM | Sell | $0.051800 | 0.072044 | 4.12M | 0.0843 | $7.42 | 63Udt...ktenz |
Mar 13 11:54 PM | Sell | $0.051811 | 0.072056 | 1.19M | 0.0244 | $2.15 | 2Xyii...caJDJ |
Mar 13 11:32 PM | Sell | $0.051816 | 0.072062 | 1.64M | 0.0338 | $2.97 | 2weXf...dLETu |
Mar 13 11:23 PM | Sell | $0.051822 | 0.072066 | 254.22K | 0.025252 | $0.4630 | 3CE5V...xZh2W |
Mar 13 10:57 PM | Sell | $0.051819 | 0.072067 | 5.49K | 0.031135 | $0.029990 | 2PWTc...Mifq5 |
Mar 13 10:57 PM | Sell | $0.051833 | 0.072082 | 6.80M | 0.1416 | $12.46 | 5aVK3...RsSs7 |
Mar 13 10:53 PM | Sell | $0.051846 | 0.072098 | 120.82K | 0.022535 | $0.2230 | 3zQcu...KFvBb |
Mar 13 10:52 PM | Sell | $0.051851 | 0.072105 | 3.18M | 0.0670 | $5.89 | 4ULgf...eifAG |
Mar 13 10:52 PM | Sell | $0.051858 | 0.072113 | 40.50K | 0.038555 | $0.0752 | 4yDjm...ceg4j |
Mar 13 10:50 PM | Sell | $0.051859 | 0.072115 | 697.99K | 0.0148 | $1.30 | 2EmnS...mrSfy |
Mar 13 10:50 PM | Sell | $0.051862 | 0.072117 | 197.35K | 0.024177 | $0.3674 | 66KKh...DdWF8 |
Mar 13 10:50 PM | Sell | $0.051863 | 0.072118 | 222.09K | 0.024702 | $0.4136 | 5Fijc...VoeZ5 |
Mar 13 10:50 PM | Sell | $0.051864 | 0.072118 | 164.34K | 0.023481 | $0.3062 | 5WQWb...dSNDD |
Mar 13 10:49 PM | Sell | $0.051864 | 0.072120 | 358.38K | 0.027595 | $0.6678 | 4aHhW...MDKtr |
Mar 13 10:49 PM | Sell | $0.051862 | 0.072117 | 57.64 | 0.051220 | $0.031073 | 4jRmq...b8N5P |