Soltard/SOL Pool
The live Soltard/SOL price today is $0.0106991, with a 24-hour trading volume of $39.19K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106991
- 24h Volume
- $39.19K
- 24h Buy Volume
- $19.71K
- 24h Sell Volume
- $19.48K
- Liquidity
- No data
- 24h Transactions
- 1997
- 24h Buys
- 780
- 24h Sells
- 1217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.77%
- 6 Hours
- -0.77%
- 24 Hours
- -100.00%
Tokens in this pool
Soltard Maxxing (Soltard) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/AFESOL/EJSQSOL/R.S UGOROther Pools Trading Soltard (Soltard Maxxing)
Soltard/SOL on Meteora DBCRecent Transactions
- : -3284877402733 Soltard for 2644 SOL
- : -1701612054852 Soltard for 1377 SOL
- : 12478244158690 Soltard for -10000 SOL
- : -366327270442617 Soltard for 498710 SOL
- : 366327270442617 Soltard for -499500 SOL
- : 83305433940581 Soltard for -60000 SOL
- : 15460907034601 Soltard for -10000 SOL
- : -705494070176923 Soltard for 1645736 SOL
- : -22908957957851 Soltard for 214909 SOL
- : 10123625060808 Soltard for -100000 SOL
Soltard / SOL
Soltard/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Soltard | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:20 PM | Sell | $0.0106991 | 0.0128050 | 3.28M | 0.052644 | $0.032297 | 9Npog...Gjtbj |
Mar 14 05:31 PM | Sell | $0.0107045 | 0.0128093 | 1.70M | 0.051377 | $0.031199 | 4KEJL...i2DNw |
Mar 14 08:16 AM | Buy | $0.0107011 | 0.0128014 | 12.48M | 0.041000 | $0.038749 | 52yRn...rwNdf |
Mar 14 08:16 AM | Sell | $0.091191 | 0.0111362 | 366.33M | 0.034988 | $0.0436 | vWd2F...cdCSY |
Mar 14 05:16 AM | Buy | $0.091204 | 0.0111364 | 366.33M | 0.034995 | $0.0441 | 2QU5g...nkpfG |
Mar 14 05:16 AM | Buy | $0.0106359 | 0.0127203 | 83.31M | 0.046000 | $0.025297 | 4jH4N...TciDm |
Mar 14 05:16 AM | Buy | $0.0105710 | 0.0126468 | 15.46M | 0.041000 | $0.038828 | 3LaQs...9Xe54 |
Mar 14 05:16 AM | Sell | $0.092060 | 0.0112333 | 705.49M | 0.021646 | $0.1453 | 3tsLk...i9unW |
Mar 14 03:52 AM | Sell | $0.098296 | 0.0119382 | 22.91M | 0.032150 | $0.0190 | 4Y4am...hUfQ3 |
Mar 14 01:05 AM | Buy | $0.098699 | 0.0119878 | 10.12M | 0.031000 | $0.028807 | LqBmt...f8W49 |
Mar 14 01:05 AM | Sell | $0.081042 | 0.0101183 | 50.30M | 0.035950 | $0.0524 | A2R2F...PGWBM |
Mar 14 12:23 AM | Buy | $0.081292 | 0.0101463 | 2.74M | 0.044000 | $0.023533 | V4PFR...SYjkW |
Mar 14 12:22 AM | Buy | $0.081145 | 0.0101297 | 22.91M | 0.032970 | $0.0262 | 2TQb8...zjf5a |
Mar 14 12:22 AM | Sell | $0.081295 | 0.0101467 | 46.88M | 0.036874 | $0.0607 | 3BFJh...2AiT6 |
Mar 14 12:22 AM | Sell | $0.082118 | 0.0102398 | 41.15M | 0.039869 | $0.0871 | eQQu6...pc5sR |
Mar 14 12:22 AM | Buy | $0.082688 | 0.0103045 | 3.28M | 0.031000 | $0.028830 | 3DCrK...2sg9M |
Mar 14 12:22 AM | Buy | $0.082595 | 0.0102939 | 1.70M | 0.045000 | $0.024415 | 36Mvg...DRXkM |
Mar 14 12:22 AM | Buy | $0.082527 | 0.0102862 | 2.10M | 0.046000 | $0.025298 | DtsPc...ThwE2 |
Mar 14 12:22 AM | Buy | $0.081884 | 0.0102134 | 46.88M | 0.021000 | $0.0883 | 3jhbA...rknPh |
Mar 14 12:22 AM | Buy | $0.099655 | 0.0101094 | 91.45M | 0.021000 | $0.0883 | 4cU3H...eY85M |
