NVDAx/SOL Pool
The live NVDAx/SOL price today is $0.093751, with a 24-hour trading volume of $121.03. This pair has changed -58.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093751
- 24h Volume
- $121.03
- 24h Buy Volume
- $9.54
- 24h Sell Volume
- $111.50
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -58.18%
Tokens in this pool
NVIDIA xStock (NVDAx) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading NVDAx (NVIDIA xStock)
NVDAx/SOL on Meteora DBCRecent Transactions
- : -334843814472689 NVDAx for 1423657 SOL
- : 5263831775677 NVDAx for -40000 SOL
- : 8151073958656 NVDAx for -60000 SOL
- : 204672347570538 NVDAx for -1000000 SOL
- : -390514400706452 NVDAx for 3358559 SOL
- : 203578705064824 NVDAx for -2487500 SOL
- : -29794533171802 NVDAx for 211747 SOL
- : -66696923744064 NVDAx for 604562 SOL
- : -88983295990 NVDAx for 960 SOL
- : 29794533171802 NVDAx for -297000 SOL
NVDAx / SOL
NVDAx/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVDAx | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:12 PM | Sell | $0.093751 | 0.0114252 | 334.84M | 0.021424 | $0.1256 | 4d1hM...PkHYq |
Mar 13 09:55 PM | Buy | $0.096744 | 0.0117600 | 5.26M | 0.044000 | $0.023550 | 2rwPi...QrWmB |
Mar 13 09:55 PM | Buy | $0.096533 | 0.0117361 | 8.15M | 0.046000 | $0.025325 | 4Bck7...BS4x4 |
Mar 13 09:55 PM | Buy | $0.094336 | 0.0114886 | 204.67M | 0.021000 | $0.0887 | 3Mjts...UgRPZ |
Mar 13 09:55 PM | Sell | $0.097633 | 0.0118601 | 390.51M | 0.023359 | $0.2981 | 56Rj4...wYAF7 |
Mar 13 09:55 PM | Buy | $0.081085 | 0.0101222 | 203.58M | 0.022488 | $0.2208 | 5Y414...Z9nNB |
Mar 13 09:34 PM | Sell | $0.096302 | 0.0117107 | 29.79M | 0.032118 | $0.0188 | 4vXrJ...9Xgot |
Mar 13 06:03 PM | Sell | $0.098051 | 0.0119065 | 66.70M | 0.036046 | $0.0537 | P9Z2U...BqrcG |
Mar 13 05:20 PM | Sell | $0.099712 | 0.0101079 | 88.98K | 0.069600 | $0.048642 | 24gSw...7SbxX |
Mar 13 05:19 PM | Buy | $0.098969 | 0.0119969 | 29.79M | 0.032970 | $0.0267 | 2AayL...WUGnj |
Mar 13 05:19 PM | Buy | $0.098028 | 0.0118923 | 11.21M | 0.031000 | $0.028997 | 3GJgQ...iK2mF |
Mar 13 05:19 PM | Sell | $0.099043 | 0.0101006 | 54.57M | 0.035486 | $0.0493 | gQzb6...kgwnS |
Mar 13 05:19 PM | Sell | $0.081333 | 0.0101482 | 71.18M | 0.021055 | $0.0948 | 4obhc...Zpg2R |
Mar 13 05:19 PM | Buy | $0.081677 | 0.0101864 | 2.68M | 0.045000 | $0.024499 | 4LjY6...JTqr7 |
Mar 13 05:19 PM | Buy | $0.081626 | 0.0101808 | 5.53M | 0.031000 | $0.028997 | 3pmHe...7pJ9z |
Mar 13 05:19 PM | Buy | $0.081264 | 0.0101405 | 71.18M | 0.021000 | $0.0900 | 4gBPo...zgpDJ |
Mar 13 05:19 PM | Buy | $0.097419 | 0.0118247 | 121.27M | 0.021000 | $0.0900 | 4AAfn...uV5ry |
Mar 13 05:19 PM | Buy | $0.092592 | 0.0112881 | 520.69M | 0.021500 | $0.1349 | 2WRz5...5sLxV |
Mar 13 05:19 PM | Sell | $0.061107 | 0.081231 | 986.53M | 1.21 | $109.20 | 3xV67...WotyJ |
Mar 13 05:19 PM | Buy | $0.049953 | 0.051108 | 88.98K | 0.0985 | $8.86 | 3pTUk...AHDrE |
