NVDAx/SOL Pool
The live NVDAx/SOL price today is $0.049627, with a 24-hour trading volume of $5.79. This pair has changed 15.71% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.049627
- 24h Volume
- $5.79
- 24h Buy Volume
- $2.12
- 24h Sell Volume
- $3.67
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.71%
Tokens in this pool
NVIDIA xStock (NVDAx) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading NVDAx (NVIDIA xStock)
NVDAx/SOL on Meteora DAAM V2Recent Transactions
- : -2345096109 NVDAx for 2508891 SOL
- : -13704052449 NVDAx for 14657490 SOL
- : 13704052449 NVDAx for -12681000 SOL
- : 9486968265 NVDAx for -8700000 SOL
- : -16401221555 NVDAx for 15033840 SOL
- : -9381472504 NVDAx for 8605855 SOL
- : 2345096109 NVDAx for -2163387 SOL
NVDAx / SOL
NVDAx/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVDAx | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:17 PM | Sell | $0.049627 | 0.051070 | 2.35K | 0.022509 | $0.2258 | 2tYRy...jpPuP |
Mar 13 05:17 PM | Sell | $0.049627 | 0.051070 | 13.70K | 0.0147 | $1.32 | 4aeVu...ahZV7 |
Mar 13 05:14 PM | Buy | $0.048320 | 0.069254 | 13.70K | 0.0127 | $1.14 | 4Vwdu...UyCCs |
Mar 13 05:13 PM | Buy | $0.048245 | 0.069171 | 9.49K | 0.028700 | $0.7822 | 7sepA...HRt38 |
Mar 13 05:13 PM | Sell | $0.048241 | 0.069167 | 16.40K | 0.0150 | $1.35 | qJTAZ...bE95w |
Mar 13 05:12 PM | Sell | $0.048244 | 0.069174 | 9.38K | 0.028606 | $0.7734 | 4UYJy...ZcXMK |
Mar 13 05:12 PM | Buy | $0.048291 | 0.069226 | 2.35K | 0.022164 | $0.1944 | 58dFu...WwtwS |
