DNET/SOL Pool
The live DNET/SOL price today is $0.031186, with a 24-hour trading volume of $538.46. This pair has changed -5.53% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031186
- 24h Volume
- $538.46
- 24h Buy Volume
- $276.28
- 24h Sell Volume
- $262.18
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 46
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.37%
- 6 Hours
- -5.53%
- 24 Hours
- -5.53%
Tokens in this pool
Deepnets (DNET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading DNET (Deepnets)
DNET/SOL on PumpSwapRecent Transactions
- : -80185483283 DNET for 109252000 SOL
- : -42995682375 DNET for 57710000 SOL
- : 67501256677 DNET for -86909861 SOL
- : -274453951083 DNET for 360841441 SOL
- : 28175089487 DNET for -34382274 SOL
- : 7349723007 DNET for -9027908 SOL
- : 42521312306 DNET for -52230337 SOL
- : 1156539198 DNET for -1436532 SOL
- : 46554792658 DNET for -57826066 SOL
- : 45093777285 DNET for -56630821 SOL
DNET / SOL
DNET/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DNET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:28 PM | Sell | $0.031186 | 0.051363 | 80.19K | 0.1093 | $9.51 | 4LPgQ...R2SRF |
Mar 14 12:28 PM | Sell | $0.031169 | 0.051343 | 43.00K | 0.0577 | $5.02 | 4CAHY...BSE1C |
Mar 14 12:24 PM | Buy | $0.031121 | 0.051288 | 67.50K | 0.0869 | $7.57 | gYYha...A8LXB |
Mar 14 12:15 PM | Sell | $0.031144 | 0.051315 | 274.45K | 0.3608 | $31.39 | 3Z2xP...S62uB |
Mar 14 12:12 PM | Buy | $0.031062 | 0.051221 | 28.18K | 0.0344 | $2.99 | 3m3PX...12Nqm |
Mar 14 12:03 PM | Buy | $0.031070 | 0.051229 | 7.35K | 0.029028 | $0.7858 | 4Za39...khqHx |
Mar 14 12:02 PM | Buy | $0.031069 | 0.051229 | 42.52K | 0.0522 | $4.54 | 2vHMd...MBJkL |
Mar 14 11:58 AM | Buy | $0.031081 | 0.051243 | 1.16K | 0.021437 | $0.1249 | 34yaN...ycFkW |
Mar 14 11:58 AM | Buy | $0.031081 | 0.051243 | 46.55K | 0.0578 | $5.03 | 32cH5...9S8Sx |
Mar 14 11:58 AM | Buy | $0.031093 | 0.051256 | 45.09K | 0.0566 | $4.92 | 5NH2K...aXb21 |
Mar 14 11:58 AM | Buy | $0.031105 | 0.051270 | 2.51K | 0.023181 | $0.2766 | 67nb6...xk3qU |
Mar 14 11:58 AM | Buy | $0.031111 | 0.051278 | 83.35K | 0.1064 | $9.26 | 4SFh4...mdpgP |
Mar 14 11:57 AM | Sell | $0.031167 | 0.051341 | 42.52K | 0.0570 | $4.96 | 3ztid...WhsSY |
Mar 14 11:51 AM | Sell | $0.031158 | 0.051331 | 36.56K | 0.0486 | $4.23 | 2MGCd...NSoFf |
Mar 14 11:46 AM | Buy | $0.031087 | 0.051251 | 36.92K | 0.0462 | $4.01 | KfiE8...ngajR |
Mar 14 11:46 AM | Buy | $0.031098 | 0.051263 | 21.90K | 0.0276 | $2.40 | 4VcWi...oVo1K |
Mar 14 11:44 AM | Buy | $0.031104 | 0.051271 | 47.40K | 0.0602 | $5.23 | 4sgiW...9UzkK |
Mar 14 11:43 AM | Buy | $0.031115 | 0.051283 | 24.63K | 0.0316 | $2.74 | 5cWiD...QVRMv |
Mar 14 11:42 AM | Buy | $0.031119 | 0.051289 | 32.77K | 0.0422 | $3.67 | vsGxe...NjNDR |
Mar 14 11:41 AM | Buy | $0.031136 | 0.051308 | 84.26K | 0.1101 | $9.57 | 5oqvT...Mfu1j |
