Twchip/SOL Pool
The live Twchip/SOL price today is $0.085557, with a 24-hour trading volume of $1.26K. This pair has changed -100.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.085557
- 24h Volume
- $1.26K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $105.04
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 112
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
TAIWAN CHIP SURGE (Twchip) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : 205606960 Twchip for -13 SOL
- : -233334423 Twchip for 7 SOL
- : 94750800 Twchip for -9 SOL
- : -118298572 Twchip for 8 SOL
- : 583120 Twchip for -9 SOL
- : -728927 Twchip for 229 SOL
- : 1073242343 Twchip for -92967276 SOL
- : -151733847 Twchip for 13057083 SOL
- : -395498606 Twchip for 34055917 SOL
- : 1605968417 Twchip for -138849135 SOL
Twchip / SOL
Twchip/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Twchip | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:17 AM | Buy | $0.085557 | 0.0106323 | 205.61 | 0.071300 | $0.051143 | 5K7yp...jSJuT |
Mar 14 06:17 AM | Sell | $0.082637 | 0.0103000 | 233.33 | 0.087000 | $0.066152 | arXMK...A2vqz |
Mar 14 06:15 AM | Buy | $0.088360 | 0.0109499 | 94.75 | 0.089000 | $0.067921 | 4hKb8...SxjVT |
Mar 14 06:15 AM | Sell | $0.085952 | 0.0106763 | 118.30 | 0.088000 | $0.067041 | 5VcYc...gSbXN |
Mar 14 06:15 AM | Buy | $0.051359 | 0.071544 | 0.5831 | 0.089000 | $0.067923 | 3jwdW...ustS5 |
Mar 14 06:15 AM | Sell | $0.042766 | 0.063142 | 0.7289 | 0.062290 | $0.042016 | 4YZNA...gFxQx |
Mar 14 06:14 AM | Buy | $0.027629 | 0.048663 | 1.07K | 0.0930 | $8.19 | 4Roh6...qurdV |
Mar 14 06:14 AM | Sell | $0.027579 | 0.048606 | 151.73 | 0.0131 | $1.15 | x9tia...UJb3R |
Mar 14 06:14 AM | Sell | $0.027584 | 0.048611 | 395.50 | 0.0341 | $3.00 | oewzr...4Ugre |
Mar 14 06:14 AM | Buy | $0.027615 | 0.048646 | 1.61K | 0.1388 | $12.23 | iSkhK...dghd8 |
Mar 14 06:14 AM | Buy | $0.027585 | 0.048612 | 1.71K | 0.1468 | $12.93 | 3Rfnx...PGfjp |
Mar 14 06:14 AM | Buy | $0.027555 | 0.048578 | 1.62K | 0.1392 | $12.26 | 4Aupo...LMHaV |
Mar 14 06:14 AM | Buy | $0.027534 | 0.048555 | 211.69 | 0.0181 | $1.59 | 4K5Jf...sVvHu |
Mar 14 06:14 AM | Buy | $0.027517 | 0.048536 | 1.62K | 0.1385 | $12.20 | GGpWt...U5xXi |
Mar 14 06:14 AM | Buy | $0.027492 | 0.048507 | 1.18K | 0.1005 | $8.85 | 3ENbJ...3kH3z |
Mar 14 06:14 AM | Sell | $0.027447 | 0.048456 | 750.66 | 0.0635 | $5.59 | vP4q5...9qHyS |
Mar 14 06:14 AM | Buy | $0.027493 | 0.048508 | 221.69 | 0.0189 | $1.66 | 3cwmK...Jb4Br |
Mar 14 06:14 AM | Buy | $0.027455 | 0.048465 | 4.06K | 0.3436 | $30.26 | 7EK37...HGUoY |
Mar 14 06:14 AM | Buy | $0.027408 | 0.048412 | 1.31K | 0.1099 | $9.68 | 2Cj67...aAtHB |
Mar 14 06:14 AM | Buy | $0.027397 | 0.048399 | 11.92 | 0.021002 | $0.0882 | 5bPmz...sdc82 |