ANIMUS/SOL Pool
The live ANIMUS/SOL price today is $0.042913, with a 24-hour trading volume of $193.64. This pair has changed -19.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042913
- 24h Volume
- $193.64
- 24h Buy Volume
- $158.85
- 24h Sell Volume
- $34.80
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.63%
- 6 Hours
- -19.05%
- 24 Hours
- -19.05%
Tokens in this pool
ANIMUS (ANIMUS) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading ANIMUS (ANIMUS)
ANIMUS/SOL on PumpSwapANIMUS/SOL on Meteora DAAM V2Recent Transactions
- : -59478363143 ANIMUS for 19980000 SOL
- : -61736280863 ANIMUS for 20738481 SOL
- : -81324324518 ANIMUS for 27318501 SOL
- : -559941468960 ANIMUS for 184238246 SOL
- : -104942609597 ANIMUS for 34528561 SOL
- : 2217287039705 ANIMUS for -713426696 SOL
- : 633575936807 ANIMUS for -215185773 SOL
- : 467108571 ANIMUS for -162788 SOL
- : 409869192861 ANIMUS for -142843506 SOL
- : 348117664738 ANIMUS for -123787175 SOL
ANIMUS / SOL
ANIMUS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANIMUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:32 AM | Sell | $0.042913 | 0.063360 | 59.48K | 0.0200 | $1.73 | 3zoaX...vc9cR |
Mar 14 10:32 AM | Sell | $0.042913 | 0.063360 | 61.74K | 0.0207 | $1.80 | oUUg8...nUv6n |
Mar 14 10:30 AM | Sell | $0.042915 | 0.063360 | 81.32K | 0.0273 | $2.37 | 4uJTz...UsJ5v |
Mar 14 10:29 AM | Sell | $0.042854 | 0.063291 | 559.94K | 0.1842 | $15.98 | 4WNrv...unEcX |
Mar 14 10:25 AM | Sell | $0.042856 | 0.063291 | 104.94K | 0.0345 | $3.00 | c4VbV...Yo5fy |
Mar 14 10:05 AM | Buy | $0.042796 | 0.063218 | 2.22M | 0.7134 | $61.99 | 3SREy...ARVcy |
Mar 14 10:02 AM | Buy | $0.042950 | 0.063397 | 633.58K | 0.2152 | $18.69 | 5YGsk...6BgN5 |
Mar 14 09:54 AM | Buy | $0.043027 | 0.063486 | 467.11 | 0.031628 | $0.0141 | 5RwuF...BCdWJ |
Mar 14 09:54 AM | Buy | $0.043027 | 0.063486 | 409.87K | 0.1428 | $12.41 | 4Zr3g...LEDa4 |
Mar 14 09:54 AM | Buy | $0.043089 | 0.063556 | 348.12K | 0.1238 | $10.75 | 418JS...4WiYY |
Mar 14 09:47 AM | Buy | $0.043154 | 0.063624 | 330.00K | 0.1196 | $10.41 | RgZZF...Cgmmt |
Mar 14 09:28 AM | Buy | $0.043227 | 0.063701 | 268.99K | 0.0995 | $8.68 | 3PZ9a...jwDyU |
Mar 14 09:14 AM | Buy | $0.043295 | 0.063775 | 30.06K | 0.0113 | $0.9903 | 3PEiP...2Hmq2 |
Mar 14 09:00 AM | Sell | $0.043431 | 0.063936 | 29.96K | 0.0118 | $1.03 | 55wmP...UFCQg |
Mar 14 08:58 AM | Sell | $0.043359 | 0.063856 | 9.73K | 0.023750 | $0.3266 | 2mJ71...teMab |
Mar 14 08:58 AM | Sell | $0.043359 | 0.063856 | 255.10K | 0.0983 | $8.57 | 4S4S4...qXMEV |
Mar 14 08:38 AM | Buy | $0.043191 | 0.063657 | 1.24K | 0.034546 | $0.0397 | 4hcLq...wFvwh |
Mar 14 08:38 AM | Buy | $0.043295 | 0.063776 | 861.66K | 0.3253 | $28.38 | 3142T...vMn4t |
Mar 14 08:38 AM | Buy | $0.043500 | 0.064010 | 86.25K | 0.0346 | $3.02 | 3BciP...Zvb4i |
Mar 14 08:34 AM | Buy | $0.043599 | 0.064115 | 96.47K | 0.0397 | $3.47 | hgwwR...JW1e7 |
