Slangs/SOL Pool
The live Slangs/SOL price today is $0.091889, with a 24-hour trading volume of $41.86K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091889
- 24h Volume
- $41.86K
- 24h Buy Volume
- $20.83K
- 24h Sell Volume
- $21.03K
- Liquidity
- No data
- 24h Transactions
- 2796
- 24h Buys
- 997
- 24h Sells
- 1799
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.50%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Internet Slangs Evolution (Slangs) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/AFESOL/EJSQSOL/R.S UGOROther Pools Trading Slangs (Internet Slangs Evolution)
Slangs/SOL on Meteora DBCRecent Transactions
- : 459920914503353 Slangs for -1000000 SOL
- : -184018157370750 Slangs for 240321 SOL
- : -4103714909165 Slangs for 6820 SOL
- : -114149871529009 Slangs for 228679 SOL
- : -2123358505454 Slangs for 5114 SOL
- : -38502757938461 Slangs for 99806 SOL
- : 38502757938461 Slangs for -100000 SOL
- : -86508403320990 Slangs for 246305 SOL
- : 12205479039964 Slangs for -40000 SOL
- : 114149871529009 Slangs for -297000 SOL
Slangs / SOL
Slangs/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Slangs | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:19 PM | Buy | $0.091889 | 0.0112175 | 459.92M | 0.021000 | $0.0869 | 2Koem...dTqhf |
Mar 14 06:19 PM | Sell | $0.091135 | 0.0111306 | 184.02M | 0.032404 | $0.0209 | 5otvE...3HM1z |
Mar 14 06:17 PM | Sell | $0.091444 | 0.0111662 | 4.10M | 0.056820 | $0.035923 | 3uEsx...7ULcM |
Mar 14 06:07 PM | Sell | $0.091742 | 0.0112004 | 114.15M | 0.032287 | $0.0199 | 4mhwx...314WD |
Mar 14 04:50 PM | Sell | $0.092098 | 0.0112409 | 2.12M | 0.055114 | $0.034455 | 9aLtH...bJqLG |
Mar 14 04:13 PM | Sell | $0.092250 | 0.0112593 | 38.50M | 0.049981 | $0.028663 | 23io5...UtY3J |
Mar 14 04:03 PM | Buy | $0.092253 | 0.0112598 | 38.50M | 0.031000 | $0.028672 | nk1Z3...TLCXH |
Mar 14 04:03 PM | Sell | $0.092470 | 0.0112848 | 86.51M | 0.032464 | $0.0214 | 2z1Xj...1yhgo |
Mar 14 03:20 PM | Buy | $0.092849 | 0.0113278 | 12.21M | 0.044000 | $0.023477 | 5riXC...fHLBJ |
Mar 14 03:19 PM | Buy | $0.092262 | 0.0112602 | 114.15M | 0.032970 | $0.0258 | 2ww3h...y5fWW |
Mar 14 03:19 PM | Buy | $0.091416 | 0.0111629 | 184.02M | 0.032997 | $0.0261 | 5Cm2o...Xgimt |
Mar 14 03:19 PM | Sell | $0.091193 | 0.0111372 | 70.78M | 0.049710 | $0.028440 | RdfUh...Thtbh |
Mar 14 03:19 PM | Sell | $0.095320 | 0.0116120 | 548.29M | 0.023356 | $0.2917 | B72VW...CLwC7 |
Mar 14 03:19 PM | Buy | $0.082119 | 0.0102437 | 4.10M | 0.031000 | $0.028693 | 42fDC...iYbdL |
Mar 14 03:19 PM | Buy | $0.082047 | 0.0102355 | 2.12M | 0.045000 | $0.024347 | aSN7T...uDECQ |
Mar 14 03:19 PM | Buy | $0.081319 | 0.0101517 | 98.91M | 0.021500 | $0.1304 | 869XV...oADy3 |
Mar 14 03:19 PM | Buy | $0.095527 | 0.0116358 | 157.29M | 0.021000 | $0.0869 | 3dWwi...Di47r |
Mar 14 03:19 PM | Buy | $0.091586 | 0.0111824 | 548.29M | 0.021000 | $0.0869 | qRSMH...gmnVA |
Mar 14 03:19 PM | Sell | $0.061737 | 0.081998 | 990.00M | 1.98 | $171.89 | 3T6Mp...gALrC |
Mar 14 03:19 PM | Sell | $0.034274 | 0.054917 | 20.03 | 0.049849 | $0.028561 | 62Xef...yN3yn |
