UЅⅮϹ/SOL Pool
The live UЅⅮϹ/SOL price today is $0.9034, with a 24-hour trading volume of $96.10K. This pair has changed 1.58% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.9034
- 24h Volume
- $96.10K
- 24h Buy Volume
- $47.71K
- 24h Sell Volume
- $48.38K
- Liquidity
- No data
- 24h Transactions
- 430
- 24h Buys
- 213
- 24h Sells
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.58%
Tokens in this pool
UЅⅮϹ (UЅⅮϹ) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading UЅⅮϹ (UЅⅮϹ)
UЅⅮϹ/SOL on Meteora DAAM V2Recent Transactions
- : -382367461 UЅⅮϹ for 3850670318 SOL
- : 389797356 UЅⅮϹ for -3905890884 SOL
- : -390061949 UЅⅮϹ for 3928158447 SOL
- : 409284922 UЅⅮϹ for -4101162363 SOL
- : -410304847 UЅⅮϹ for 4132016598 SOL
- : 403261888 UЅⅮϹ for -4040809691 SOL
- : -403725181 UЅⅮϹ for 4065755409 SOL
- : 375621524 UЅⅮϹ for -3763844638 SOL
- : -376479065 UЅⅮϹ for 3791370627 SOL
- : 368330751 UЅⅮϹ for -3690788822 SOL
UЅⅮϹ / SOL
UЅⅮϹ/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | UЅⅮϹ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:23 AM | Sell | $0.9034 | 0.0101 | 382.37 | 3.85 | $345.42 | 3bJpq...PNcMk |
Mar 13 10:22 AM | Buy | $0.8997 | 0.0100 | 389.80 | 3.91 | $350.70 | 3yHDQ...v3PZM |
Mar 13 10:22 AM | Sell | $0.9044 | 0.0101 | 390.06 | 3.93 | $352.79 | 4C9ek...E2bFP |
Mar 13 10:21 AM | Buy | $0.8994 | 0.0100 | 409.28 | 4.10 | $368.11 | 5JZnp...KD4s3 |
Mar 13 10:21 AM | Sell | $0.9042 | 0.0101 | 410.30 | 4.13 | $371.02 | 45gkk...MRNy8 |
Mar 13 10:20 AM | Buy | $0.8991 | 0.0100 | 403.26 | 4.04 | $362.59 | 2HM9K...ycbPj |
Mar 13 10:20 AM | Sell | $0.9042 | 0.0101 | 403.73 | 4.07 | $365.03 | 2bTQ7...5ZSQA |
Mar 13 10:19 AM | Buy | $0.9006 | 0.0100 | 375.62 | 3.76 | $338.28 | 5H8h7...RE3MJ |
Mar 13 10:19 AM | Sell | $0.9051 | 0.0101 | 376.48 | 3.79 | $340.76 | 415nK...eGRMz |
Mar 13 10:18 AM | Buy | $0.8998 | 0.0100 | 368.33 | 3.69 | $331.42 | zskMf...b4eMp |
Mar 13 10:18 AM | Sell | $0.9050 | 0.0101 | 368.90 | 3.72 | $333.85 | 5JR5g...3DWqU |
Mar 13 10:17 AM | Buy | $0.8985 | 0.0100 | 361.73 | 3.62 | $325.00 | 5dp17...B6x3q |
Mar 13 10:17 AM | Sell | $0.9025 | 0.0101 | 362.61 | 3.65 | $327.25 | 55GPS...fQ8mQ |
Mar 13 10:16 AM | Buy | $0.8980 | 0.0100 | 413.72 | 4.15 | $371.52 | 37XHj...2jgvj |
Mar 13 10:16 AM | Sell | $0.9025 | 0.0101 | 414.86 | 4.18 | $374.40 | 3LJtR...pjkDc |
Mar 13 10:16 AM | Buy | $0.8998 | 0.0100 | 317.85 | 3.18 | $286.02 | 5jgRM...qcmqf |
Mar 13 10:15 AM | Sell | $0.9053 | 0.0101 | 318.47 | 3.21 | $288.32 | 5HrnT...tUT6w |
Mar 13 10:15 AM | Buy | $0.8993 | 0.0100 | 418.41 | 4.19 | $376.28 | 5U4Bb...mDPqw |
Mar 13 10:14 AM | Sell | $0.9032 | 0.0101 | 419.33 | 4.22 | $378.75 | 4Vimp...kF911 |
Mar 13 10:14 AM | Buy | $0.8987 | 0.0100 | 349.18 | 3.50 | $313.82 | 9uPRZ...HQL11 |
