elon/SOL Pool
The live elon/SOL price today is $0.091064, with a 24-hour trading volume of $40.08K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091064
- 24h Volume
- $40.08K
- 24h Buy Volume
- $20.08K
- 24h Sell Volume
- $20.00K
- Liquidity
- No data
- 24h Transactions
- 2562
- 24h Buys
- 959
- 24h Sells
- 1603
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.62%
- 24 Hours
- -100.00%
Tokens in this pool
elon (elon) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/AFESOL/EJSQSOL/R.S UGOROther Pools Trading elon (elon)
elon/SOL on Meteora DBCRecent Transactions
- : -34969453239251 elon for 42813 SOL
- : -2028523855852 elon for 2599 SOL
- : 7842995013794 elon for -10000 SOL
- : 87989776139982 elon for -100000 SOL
- : 62820558695067 elon for -60000 SOL
- : -475988513657845 elon for 852634 SOL
- : -30777766718295 elon for 118766 SOL
- : -94272159681948 elon for 495719 SOL
- : 6066628010003 elon for -40000 SOL
- : 275762429626362 elon for -1000000 SOL
elon / SOL
elon/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | elon | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:16 PM | Sell | $0.091064 | 0.0111225 | 34.97M | 0.044282 | $0.023719 | 64JNt...qsoSP |
Mar 14 05:23 PM | Sell | $0.091115 | 0.0111282 | 2.03M | 0.052599 | $0.032262 | 38BoH...RQryN |
Mar 14 12:10 PM | Buy | $0.091109 | 0.0111276 | 7.84M | 0.041000 | $0.038695 | TTFiG...4zQqH |
Mar 14 12:10 PM | Buy | $0.0109882 | 0.0111137 | 87.99M | 0.031000 | $0.028695 | 2WSyR...HyiYR |
Mar 14 12:10 PM | Buy | $0.0108305 | 0.0129552 | 62.82M | 0.046000 | $0.025217 | 29crP...XekD3 |
Mar 14 12:10 PM | Sell | $0.091558 | 0.0111792 | 475.99M | 0.038527 | $0.0741 | 3qhBF...7ReDa |
Mar 14 08:00 AM | Sell | $0.093370 | 0.0113859 | 30.78M | 0.031188 | $0.0104 | 4xjV5...5c6V9 |
Mar 14 07:53 AM | Sell | $0.094592 | 0.0115259 | 94.27M | 0.034958 | $0.0433 | 2Gf3V...ASpSH |
Mar 14 07:17 AM | Buy | $0.095759 | 0.0116594 | 6.07M | 0.044000 | $0.023494 | 3Vuwu...z3HnG |
Mar 14 07:16 AM | Buy | $0.093167 | 0.0113627 | 275.76M | 0.021000 | $0.0873 | 2fEW4...Rabyj |
Mar 14 07:16 AM | Sell | $0.092421 | 0.0112772 | 168.71M | 0.034676 | $0.0408 | 26srV...uC81S |
Mar 14 07:16 AM | Buy | $0.092752 | 0.0113151 | 94.27M | 0.032970 | $0.0259 | 296vq...VkBWV |
Mar 14 07:16 AM | Sell | $0.092620 | 0.0113000 | 72.30M | 0.032169 | $0.0189 | 2BkMx...CSF7S |
Mar 14 07:16 AM | Buy | $0.092838 | 0.0113250 | 30.77M | 0.031000 | $0.028733 | 3NnCs...VUMuR |
Mar 14 07:16 AM | Buy | $0.091812 | 0.0112075 | 241.01M | 0.035000 | $0.0437 | 4wEH3...pgby7 |
Mar 14 07:16 AM | Sell | $0.094529 | 0.0115186 | 548.25M | 0.022843 | $0.2483 | 2QKRD...UXcf5 |
Mar 14 07:16 AM | Sell | $0.081905 | 0.0102181 | 25.18M | 0.035492 | $0.0480 | ipXxR...hEJyi |
Mar 14 07:16 AM | Buy | $0.082153 | 0.0102465 | 2.03M | 0.045000 | $0.024367 | yN2LG...MRwKZ |
Mar 14 07:16 AM | Buy | $0.082080 | 0.0102382 | 4.20M | 0.031000 | $0.028733 | 4LfY4...gAAAi |
Mar 14 07:16 AM | Buy | $0.081561 | 0.0101788 | 55.96M | 0.021000 | $0.0873 | 4HRgt...qWbGB |
