SOL/SPL Pool
The live SOL/SPL price today is $87.89, with a 24-hour trading volume of $40.72K. This pair has changed -0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.89
- 24h Volume
- $40.72K
- 24h Buy Volume
- $21.06K
- 24h Sell Volume
- $19.65K
- Liquidity
- No data
- 24h Transactions
- 779
- 24h Buys
- 381
- 24h Sells
- 398
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/AFESOL/EJSQSOL/R.S UGORRecent Transactions
- : 7382303 SOL for -263610344948 SPL
- : -7382304 SOL for 263610344948 SPL
- : 9055005 SOL for -323321872982 SPL
- : -9055006 SOL for 323321872982 SPL
- : 7640161 SOL for -272815702917 SPL
- : -7640162 SOL for 272815702917 SPL
- : 32175809 SOL for -1147999315037 SPL
- : 7952122 SOL for -283344676302 SPL
- : -7952123 SOL for 283344676302 SPL
- : 28793465 SOL for -1025238652941 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:51 AM | Buy | $87.89 | 35.71M | 0.027383 | 263.61K | $0.6488 | 4qsi4...ibrgC |
Mar 14 12:51 AM | Sell | $87.89 | 35.71M | 0.027383 | 263.61K | $0.6488 | 43FNr...bfA9i |
Mar 14 12:51 AM | Buy | $87.89 | 35.71M | 0.029056 | 323.32K | $0.7958 | 224PB...NUePE |
Mar 14 12:51 AM | Sell | $87.89 | 35.71M | 0.029056 | 323.32K | $0.7958 | 3kZe6...jY64u |
Mar 14 12:47 AM | Buy | $87.92 | 35.71M | 0.027641 | 272.82K | $0.6717 | 7XQ1j...EzU3Q |
Mar 14 12:47 AM | Sell | $87.92 | 35.71M | 0.027641 | 272.82K | $0.6717 | vLgux...CjtJY |
Mar 14 12:40 AM | Buy | $88.09 | 35.68M | 0.0322 | 1.15M | $2.83 | 3imrL...Lf1WH |
Mar 14 12:35 AM | Buy | $88.34 | 35.63M | 0.027953 | 283.34K | $0.7025 | 5m1NT...P5hcQ |
Mar 14 12:35 AM | Sell | $88.34 | 35.63M | 0.027953 | 283.34K | $0.7025 | 2bKAe...oJVne |
Mar 14 12:34 AM | Buy | $88.34 | 35.61M | 0.0288 | 1.03M | $2.54 | 5UoQ9...vrmov |
Mar 14 12:25 AM | Buy | $88.27 | 35.57M | 0.026195 | 220.32K | $0.5468 | 5sLyx...psAVD |
Mar 14 12:25 AM | Sell | $88.27 | 35.57M | 0.026195 | 220.32K | $0.5468 | 3zZ9N...XZsa2 |
Mar 14 12:24 AM | Buy | $88.28 | 35.56M | 0.026630 | 235.79K | $0.5853 | 2gxZy...f3m11 |
Mar 14 12:24 AM | Sell | $88.28 | 35.56M | 0.026630 | 235.79K | $0.5853 | 2e9UD...qerAq |
Mar 14 12:23 AM | Buy | $88.31 | 34.60M | 0.8451 | 29.24M | $74.63 | 3tRK8...ht7ky |
Mar 14 12:22 AM | Sell | $88.31 | 34.60M | 0.8451 | 29.24M | $74.63 | 5NQ8L...Cu1y2 |
Mar 14 12:21 AM | Buy | $88.26 | 35.56M | 0.029542 | 339.30K | $0.8421 | 4yM6x...JUeWR |
Mar 14 12:21 AM | Sell | $88.26 | 35.56M | 0.029542 | 339.30K | $0.8421 | 5FEDw...sHPxV |
Mar 14 12:20 AM | Buy | $88.23 | 35.56M | 0.029506 | 338.03K | $0.8387 | 3Kjtc...b6MyW |
Mar 14 12:20 AM | Sell | $88.23 | 35.56M | 0.029506 | 338.03K | $0.8387 | w3B3V...vRX77 |