SPL/SOL Pool
The live SPL/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DAAM V2Recent Transactions
- : 282588242195 SPL for -100000 SOL
- : 1762301580357 SPL for -640777 SOL
- : 4489558 SPL for -2 SOL
- : 1424354720685 SPL for -518206 SOL
- : 1425353107761 SPL for -516014 SOL
- : 4533795 SPL for -2 SOL
- : 1576296215244 SPL for -571196 SOL
- : 4558357 SPL for -2 SOL
- : 1440418657345 SPL for -522462 SOL
- : 4580860 SPL for -2 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:23 AM | Buy | $0.073155 | 0.093539 | 282.59K | 0.031000 | $0.028915 | 2ikwu...U1Svj |
Mar 12 04:19 PM | Buy | $0.073139 | 0.093637 | 1.76M | 0.036408 | $0.0553 | DrtmB...95v5m |
Mar 12 04:19 PM | Buy | $0.073846 | 0.094455 | 4.49 | 0.082000 | $0.061727 | DrtmB...95v5m |
Mar 12 04:13 PM | Buy | $0.073133 | 0.093639 | 1.42M | 0.035183 | $0.0446 | JcSbt...T6iVV |
Mar 12 04:13 PM | Buy | $0.073118 | 0.093621 | 1.43M | 0.035161 | $0.0444 | 2qao4...xx97a |
Mar 12 04:13 PM | Buy | $0.073799 | 0.094412 | 4.53 | 0.082000 | $0.061723 | 2qao4...xx97a |
Mar 12 04:07 PM | Buy | $0.073127 | 0.093624 | 1.58M | 0.035712 | $0.0493 | W3wDE...sxyvg |
Mar 12 04:07 PM | Buy | $0.073786 | 0.094388 | 4.56 | 0.082000 | $0.061726 | W3wDE...sxyvg |
Mar 12 04:01 PM | Buy | $0.073137 | 0.093628 | 1.44M | 0.035225 | $0.0452 | 63jKB...Qswws |
Mar 12 04:01 PM | Buy | $0.073776 | 0.094366 | 4.58 | 0.082000 | $0.061730 | 63jKB...Qswws |
Mar 12 03:48 PM | Buy | $0.073176 | 0.093663 | 693.81K | 0.032542 | $0.0220 | 3dJFk...1PLcP |
Mar 12 03:48 PM | Buy | $0.073777 | 0.094356 | 4.59 | 0.082000 | $0.061735 | 3dJFk...1PLcP |
Mar 12 03:21 PM | Buy | $0.073219 | 0.093757 | 1.74M | 0.036519 | $0.0558 | 3ipPf...qh4Gt |
Mar 12 03:21 PM | Buy | $0.073710 | 0.094331 | 4.62 | 0.082000 | $0.061714 | 3ipPf...qh4Gt |
Mar 12 03:19 PM | Buy | $0.073206 | 0.093741 | 1.39M | 0.035202 | $0.0446 | 3Diku...TeNEX |
Mar 12 03:19 PM | Buy | $0.073693 | 0.094310 | 4.64 | 0.082000 | $0.061714 | 3Diku...TeNEX |
Mar 12 03:13 PM | Buy | $0.073202 | 0.093746 | 1.62M | 0.036085 | $0.0520 | 3tShQ...t5xUP |
Mar 12 03:13 PM | Buy | $0.073663 | 0.094286 | 4.67 | 0.082000 | $0.061710 | 3tShQ...t5xUP |
Mar 12 03:10 PM | Buy | $0.073191 | 0.093737 | 1.80M | 0.036737 | $0.0575 | 2F2WY...gJs8R |
Mar 12 03:10 PM | Buy | $0.073638 | 0.094260 | 4.69 | 0.082000 | $0.061708 | 2F2WY...gJs8R |
