JUP/SOL Pool
The live JUP/SOL price today is $0.1877, with a 24-hour trading volume of $5.13K. This pair has changed 7.34% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1877
- 24h Volume
- $5.13K
- 24h Buy Volume
- $2.54K
- 24h Sell Volume
- $2.58K
- Liquidity
- No data
- 24h Transactions
- 1163
- 24h Buys
- 513
- 24h Sells
- 650
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.17%
- 6 Hours
- 4.20%
- 24 Hours
- 7.34%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraJUP/USDC on OrcaJUP/Bonk on MeteoraJUP/USDC on MeteoraRecent Transactions
- : 252351 JUP for -526305 SOL
- : -2831068 JUP for 8 SOL
- : 39897284 JUP for -83228592 SOL
- : 14831092 JUP for -30950948 SOL
- : 32842556 JUP for -68548981 SOL
- : 40782398 JUP for -85165139 SOL
- : -40794204 JUP for 85232923 SOL
- : -466076 JUP for 1 SOL
- : -17816079 JUP for 53 SOL
- : -36677248 JUP for 103 SOL
JUP / SOL
JUP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:21 AM | Buy | $0.1877 | 0.022086 | 0.2524 | 0.035264 | $0.0474 | 4DrSe...J2EhB |
Mar 4 09:16 AM | Sell | $0.062541 | 0.082826 | 2.83 | 0.088000 | $0.067192 | RB7FV...HN1cN |
Mar 4 09:16 AM | Buy | $0.1875 | 0.022087 | 39.90 | 0.0832 | $7.48 | ot4oL...XvV5a |
Mar 4 09:16 AM | Buy | $0.1876 | 0.022087 | 14.83 | 0.0310 | $2.78 | 3s5XY...WXSZh |
Mar 4 09:16 AM | Buy | $0.1874 | 0.022088 | 32.84 | 0.0685 | $6.15 | 2Q81A...svnA9 |
Mar 4 09:16 AM | Buy | $0.1875 | 0.022089 | 40.78 | 0.0852 | $7.65 | 4t8EF...mJYbv |
Mar 4 09:16 AM | Sell | $0.1876 | 0.022090 | 40.79 | 0.0852 | $7.65 | 2JNiy...z4ncx |
Mar 4 09:16 AM | Sell | $0.061927 | 0.082146 | 0.4661 | 0.081000 | $0.078978 | jWFBy...r97EG |
Mar 4 09:16 AM | Sell | $0.062671 | 0.082975 | 17.82 | 0.075300 | $0.054758 | 2EcBs...gCBV1 |
Mar 4 09:16 AM | Sell | $0.062522 | 0.082809 | 36.68 | 0.061030 | $0.059247 | 3XKZG...eYKwz |
Mar 4 09:16 AM | Sell | $0.061392 | 0.081551 | 128.35 | 0.061990 | $0.041787 | 3one3...ipfDH |
Mar 4 09:16 AM | Sell | $0.078817 | 0.099821 | 36.66 | 0.073600 | $0.053232 | 3UA1g...97T3u |
Mar 4 09:16 AM | Buy | $0.1878 | 0.022093 | 578.38 | 1.21 | $108.62 | 5XJtc...HdAUc |
Mar 4 09:16 AM | Sell | $0.1885 | 0.022100 | 72.48 | 0.1522 | $13.66 | 5Vxf1...kGxub |
Mar 4 09:16 AM | Buy | $0.1882 | 0.022098 | 28.37 | 0.0595 | $5.34 | 3M3Th...SVV15 |
Mar 4 09:16 AM | Sell | $0.1883 | 0.022098 | 113.71 | 0.2385 | $21.41 | 3am7e...Mk9No |
Mar 4 09:16 AM | Sell | $0.1877 | 0.022091 | 280.64 | 0.5868 | $52.66 | 3KbAd...QXpgT |
Mar 4 09:16 AM | Sell | $0.1873 | 0.022087 | 52.73 | 0.1100 | $9.87 | 2G9UY...Do9RC |
Mar 4 09:00 AM | Sell | $0.079917 | 0.081104 | 2.72 | 0.083000 | $0.062696 | 67XCK...2QGU7 |
Mar 4 08:59 AM | Buy | $0.1872 | 0.022087 | 32.78 | 0.0684 | $6.14 | 4M4zv...aMrSp |
