GOLDEN/SOL Pool
The live GOLDEN/SOL price today is $0.051737, with a 24-hour trading volume of $55.13K. This pair has changed -89.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051737
- 24h Volume
- $55.13K
- 24h Buy Volume
- $5.96K
- 24h Sell Volume
- $49.17K
- Liquidity
- No data
- 24h Transactions
- 1703
- 24h Buys
- 215
- 24h Sells
- 1488
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.51%
- 24 Hours
- -89.28%
Tokens in this pool
Golden Egg (GOLDEN) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -5613469975547 GOLDEN for 112330252 SOL
- : -214724556439 GOLDEN for 4261432 SOL
- : -19883985312104 GOLDEN for 403230177 SOL
- : -727484767461 GOLDEN for 15083249 SOL
- : -3159150534752 GOLDEN for 65777600 SOL
- : 20054448121133 GOLDEN for -415301835 SOL
- : -214553860939 GOLDEN for 4277037 SOL
- : -27260033647618 GOLDEN for 559796253 SOL
- : -637624915694 GOLDEN for 13494996 SOL
- : -95772170640 GOLDEN for 2028599 SOL
GOLDEN / SOL
GOLDEN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOLDEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:26 AM | Sell | $0.051737 | 0.072002 | 5.61M | 0.1123 | $9.75 | 2SJcA...ywHPS |
Mar 14 06:38 AM | Sell | $0.051730 | 0.071985 | 214.72K | 0.024262 | $0.3714 | 5WJQW...sYbEq |
Mar 14 05:47 AM | Sell | $0.051786 | 0.072028 | 19.88M | 0.4032 | $35.50 | XNDM6...PVyph |
Mar 14 05:33 AM | Sell | $0.051825 | 0.072074 | 727.48K | 0.0151 | $1.33 | 5ogYf...gZ1RE |
Mar 14 05:02 AM | Sell | $0.051838 | 0.072083 | 3.16M | 0.0658 | $5.80 | 4mVXT...od83s |
Mar 14 03:34 AM | Buy | $0.051835 | 0.072071 | 20.05M | 0.4153 | $36.80 | 3g1We...Vt3by |
Mar 14 01:37 AM | Sell | $0.051754 | 0.071994 | 214.55K | 0.024278 | $0.3761 | 4KfKu...HVsAJ |
Mar 14 01:05 AM | Sell | $0.051809 | 0.072054 | 27.26M | 0.5598 | $49.31 | 281zK...3wD8F |
Mar 14 12:15 AM | Sell | $0.051869 | 0.072117 | 637.62K | 0.0135 | $1.19 | 5XQ9u...Ub7S2 |
Mar 13 11:58 PM | Sell | $0.051869 | 0.072119 | 95.77K | 0.022029 | $0.1789 | 2V2jD...a2jht |
Mar 13 11:34 PM | Sell | $0.051868 | 0.072121 | 742.02K | 0.0157 | $1.39 | 21nc9...rGU49 |
Mar 13 11:24 PM | Sell | $0.051874 | 0.072125 | 1.11M | 0.0235 | $2.08 | 32ddk...3zhMX |
Mar 13 10:48 PM | Sell | $0.051882 | 0.072140 | 5.14M | 0.1100 | $9.68 | 3KZHg...SQ4Xa |
Mar 13 10:18 PM | Sell | $0.051896 | 0.072153 | 382.24K | 0.028227 | $0.7244 | 3Bygj...H8yXg |
Mar 13 09:44 PM | Sell | $0.051926 | 0.072172 | 7.64M | 0.1660 | $14.72 | 55wg9...vGoqo |
Mar 13 09:20 PM | Sell | $0.051938 | 0.072179 | 36.71K | 0.037997 | $0.0711 | 4g4hR...HeC5K |
Mar 13 09:19 PM | Sell | $0.051943 | 0.072185 | 2.32M | 0.0506 | $4.50 | 4JBWV...YCNU9 |
Mar 13 09:10 PM | Sell | $0.051953 | 0.072192 | 678.82K | 0.0149 | $1.33 | nauyt...2dFXt |
Mar 13 09:08 PM | Sell | $0.051955 | 0.072194 | 41.91K | 0.039191 | $0.0819 | 2kprd...uUx81 |
Mar 13 08:42 PM | Sell | $0.051974 | 0.072220 | 10.48M | 0.2327 | $20.69 | 5q6Vb...BWWY7 |