Cubatalk/SOL Pool
The live Cubatalk/SOL price today is $0.0107, with a 24-hour trading volume of $2.73K. This pair has changed 11.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0107
- 24h Volume
- $2.73K
- 24h Buy Volume
- $2.45K
- 24h Sell Volume
- $272.28
- Liquidity
- No data
- 24h Transactions
- 334
- 24h Buys
- 301
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.56%
Tokens in this pool
Cuba Us Talks (Cubatalk) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : 958401431 Cubatalk for -110874112 SOL
- : 1315282200 Cubatalk for -151677156 SOL
- : 1148862517 Cubatalk for -132030639 SOL
- : 1212034075 Cubatalk for -138832742 SOL
- : 224008288 Cubatalk for -25607855 SOL
- : 3267558291 Cubatalk for -371727393 SOL
- : 69929486 Cubatalk for -7918661 SOL
- : 42732038 Cubatalk for -4838128 SOL
- : 159126126 Cubatalk for -18011240 SOL
- : 138406723 Cubatalk for -15659591 SOL
Cubatalk / SOL
Cubatalk/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Cubatalk | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:23 PM | Buy | $0.0107 | 0.031157 | 958.40 | 0.1109 | $10.28 | 2cLex...foBqn |
Mar 13 02:23 PM | Buy | $0.0107 | 0.031154 | 1.32K | 0.1517 | $14.07 | 4vEGW...j9jBX |
Mar 13 02:23 PM | Buy | $0.0107 | 0.031150 | 1.15K | 0.1320 | $12.25 | 2rkp4...yhKRn |
Mar 13 02:23 PM | Buy | $0.0106 | 0.031146 | 1.21K | 0.1388 | $12.88 | 61Buc...T2DQY |
Mar 13 02:23 PM | Buy | $0.0106 | 0.031144 | 224.01 | 0.0256 | $2.38 | 5msc9...w2rtp |
Mar 13 02:23 PM | Buy | $0.0106 | 0.031138 | 3.27K | 0.3717 | $34.48 | jGaTp...YMJBm |
Mar 13 02:23 PM | Buy | $0.0105 | 0.031133 | 69.93 | 0.027919 | $0.7341 | 4CYiG...hz5nz |
Mar 13 02:23 PM | Buy | $0.0105 | 0.031133 | 42.73 | 0.024839 | $0.4485 | 18PB7...KLSrE |
Mar 13 02:23 PM | Buy | $0.0105 | 0.031132 | 159.13 | 0.0180 | $1.67 | Uuokj...83eUL |
Mar 13 02:22 PM | Buy | $0.0105 | 0.031132 | 138.41 | 0.0157 | $1.45 | 2UpfL...oy6ww |
Mar 13 02:22 PM | Buy | $0.0105 | 0.031130 | 1.21K | 0.1372 | $12.71 | 495JC...iLRhq |
Mar 13 02:22 PM | Buy | $0.0104 | 0.031128 | 158.21 | 0.0178 | $1.65 | 4zAEE...cQsuj |
Mar 13 02:22 PM | Buy | $0.0104 | 0.031127 | 225.42 | 0.0254 | $2.35 | 2dHQL...F4Ay3 |
Mar 13 02:22 PM | Buy | $0.0104 | 0.031124 | 1.44K | 0.1620 | $14.99 | 3ZyqK...1v9fd |
Mar 13 02:22 PM | Buy | $0.0104 | 0.031122 | 149.86 | 0.0168 | $1.56 | 5sWhv...G69o8 |
Mar 13 02:22 PM | Buy | $0.0104 | 0.031120 | 1.00K | 0.1121 | $10.37 | 5vQUj...xnura |
Mar 13 02:22 PM | Buy | $0.0103 | 0.031118 | 136.92 | 0.0153 | $1.42 | 26mwj...iByWp |
Mar 13 02:22 PM | Sell | $0.0103 | 0.031115 | 1.92K | 0.2143 | $19.84 | 5QDQ1...uCUxH |
Mar 13 02:22 PM | Buy | $0.0104 | 0.031123 | 903.36 | 0.1014 | $9.39 | 27jBF...iWrNj |
Mar 13 02:22 PM | Buy | $0.0104 | 0.031121 | 163.66 | 0.0183 | $1.70 | NMWE1...4g1ff |