SOL/AI Pool
The live SOL/AI price today is $90.99, with a 24-hour trading volume of $86.34K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.99
- 24h Volume
- $86.34K
- 24h Buy Volume
- $40.47K
- 24h Sell Volume
- $45.87K
- Liquidity
- No data
- 24h Transactions
- 1737
- 24h Buys
- 751
- 24h Sells
- 985
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) Artificial Investor (AI)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/WETHSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -524293744 SOL for 1281869773846 AI
- : -977777 SOL for 2401580643 AI
- : -977777 SOL for 2401621667 AI
- : -977777 SOL for 2401662692 AI
- : 24987901 SOL for -61363609585 AI
- : 30249845 SOL for -74249712025 AI
- : 30265832 SOL for -74249712025 AI
- : -977777 SOL for 2398120060 AI
- : -205333333 SOL for 504514163152 AI
- : -977777 SOL for 2406780759 AI
SOL / AI
SOL/AI Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (AI) | SOL | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:23 PM | Sell | $90.99 | 2.44M | 0.5243 | 1.28M | $47.71 | 3ucN6...cnRh8 |
Mar 13 03:23 PM | Sell | $90.99 | 2.46M | 0.039778 | 2.40K | $0.0890 | 4PQS7...eyxRD |
Mar 13 03:23 PM | Sell | $90.99 | 2.46M | 0.039778 | 2.40K | $0.0890 | 3jbUM...WVNeb |
Mar 13 03:23 PM | Sell | $90.99 | 2.46M | 0.039778 | 2.40K | $0.0890 | 4dsKP...oNhjv |
Mar 13 03:23 PM | Buy | $90.99 | 2.46M | 0.0250 | 61.36K | $2.27 | 2mZmu...Z7Zt5 |
Mar 13 03:23 PM | Buy | $90.99 | 2.45M | 0.0302 | 74.25K | $2.75 | 53yRP...55QVH |
Mar 13 03:23 PM | Buy | $90.99 | 2.45M | 0.0303 | 74.25K | $2.75 | 33cw7...SyqpP |
Mar 13 03:23 PM | Sell | $90.99 | 2.45M | 0.039778 | 2.40K | $0.0890 | 2LRsp...W53VY |
Mar 13 03:23 PM | Sell | $90.99 | 2.46M | 0.2053 | 504.51K | $18.68 | 5cRHR...7u5WD |
Mar 13 03:23 PM | Sell | $90.99 | 2.46M | 0.039778 | 2.41K | $0.0890 | 2kFK4...hQ9ek |
Mar 13 03:23 PM | Sell | $90.99 | 2.46M | 0.0988 | 243.32K | $8.99 | 4RfK5...wA7N4 |
Mar 13 03:23 PM | Sell | $90.99 | 2.47M | 0.039778 | 2.41K | $0.0890 | 49ML8...VrXvd |
Mar 13 03:23 PM | Sell | $90.99 | 2.47M | 0.0296 | 73.08K | $2.70 | 2EYo2...ESyde |
Mar 13 03:23 PM | Buy | $90.99 | 2.46M | 0.3183 | 783.03K | $28.96 | YQrw9...BeasC |
Mar 13 03:23 PM | Sell | $90.99 | 2.46M | 0.1975 | 485.46K | $17.97 | 5BY1t...EtdXd |
Mar 13 03:23 PM | Sell | $90.99 | 2.46M | 0.039778 | 2.41K | $0.0890 | 2zcDi...6zWCd |
Mar 13 03:23 PM | Sell | $90.99 | 2.46M | 0.0978 | 240.93K | $8.90 | 5rpwV...5Fn8r |
Mar 13 03:23 PM | Sell | $90.99 | 2.47M | 0.039778 | 2.41K | $0.0890 | 4UrvU...aVKwp |
Mar 13 03:23 PM | Sell | $90.99 | 2.47M | 0.2469 | 610.25K | $22.47 | JRygu...3iTW9 |
Mar 13 03:23 PM | Sell | $90.99 | 2.48M | 0.039778 | 2.42K | $0.0890 | 2GqGM...WprLi |