Noorung/SOL Pool
The live Noorung/SOL price today is $0.042568, with a 24-hour trading volume of $1.86K. This pair has changed -38.22% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042568
- 24h Volume
- $1.86K
- 24h Buy Volume
- $902.49
- 24h Sell Volume
- $958.63
- Liquidity
- No data
- 24h Transactions
- 340
- 24h Buys
- 168
- 24h Sells
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 32.13%
- 6 Hours
- 43.95%
- 24 Hours
- -38.22%
Tokens in this pool
마라도의 파수꾼 (Noorung) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINTRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading Noorung (마라도의 파수꾼)
Noorung/SOL on PumpSwapNoorung/9IFM on RaydiumNoorung/SOL on MeteoraRecent Transactions
- : 513983420 Noorung for -146942 SOL
- : 153530045225 Noorung for -45214110 SOL
- : -1046154147 Noorung for 335104 SOL
- : -28128947438 Noorung for 9000000 SOL
- : -57075621784 Noorung for 17910000 SOL
- : -16180470281 Noorung for 5003411 SOL
- : -114366842532 Noorung for 34217077 SOL
- : -3716604172 Noorung for 1075570 SOL
- : -16794689869 Noorung for 4860310 SOL
- : -325335278 Noorung for 93307 SOL
Noorung / SOL
Noorung/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Noorung | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:47 PM | Buy | $0.042492 | 0.062859 | 513.98 | 0.031470 | $0.0128 | 3KUFq...8oBGT |
Mar 14 01:47 PM | Buy | $0.042568 | 0.062945 | 153.53K | 0.0452 | $3.94 | 2nJeH...oLVcE |
Mar 14 01:40 PM | Sell | $0.042796 | 0.063204 | 1.05K | 0.033352 | $0.0292 | 29VTS...Azga2 |
Mar 14 01:40 PM | Sell | $0.042793 | 0.063200 | 28.13K | 0.029000 | $0.7855 | Dsjgx...9YJUh |
Mar 14 01:39 PM | Sell | $0.042740 | 0.063138 | 57.08K | 0.0179 | $1.56 | 4r6qE...csEqQ |
Mar 14 01:39 PM | Sell | $0.042699 | 0.063093 | 16.18K | 0.025004 | $0.4366 | 3eCaL...ve1MA |
Mar 14 01:39 PM | Sell | $0.042611 | 0.062992 | 114.37K | 0.0342 | $2.99 | 3h5b3...KLaxr |
Mar 14 01:38 PM | Sell | $0.042526 | 0.062894 | 3.72K | 0.021076 | $0.0939 | tHTEa...KavfE |
Mar 14 01:37 PM | Sell | $0.042527 | 0.062894 | 16.79K | 0.024861 | $0.4243 | 2M38d...uXWQk |
Mar 14 01:37 PM | Sell | $0.042504 | 0.062869 | 325.34 | 0.049331 | $0.028147 | 3XAyj...srj5s |
Mar 14 01:37 PM | Sell | $0.042498 | 0.062861 | 22.14K | 0.026334 | $0.5531 | 3Z4eH...By2xL |
Mar 14 01:36 PM | Sell | $0.042478 | 0.062838 | 17.06K | 0.024839 | $0.4225 | 4pDM7...8g3vT |
Mar 14 01:30 PM | Buy | $0.042363 | 0.062706 | 19.87K | 0.025378 | $0.4695 | Smdxb...xuCCk |
Mar 14 01:19 PM | Buy | $0.042379 | 0.062729 | 64.82K | 0.0177 | $1.54 | 5s5Yf...qLB9v |
Mar 14 01:15 PM | Buy | $0.042426 | 0.062783 | 17.22K | 0.024792 | $0.4177 | 4Yyb9...sXUCo |
Mar 14 01:15 PM | Sell | $0.042538 | 0.062913 | 135.05K | 0.0393 | $3.43 | 5JeMY...XpTAc |
Mar 14 01:13 PM | Sell | $0.042433 | 0.062794 | 20.28K | 0.025665 | $0.4931 | 5ZBtS...eZt4b |
Mar 14 01:13 PM | Sell | $0.042376 | 0.062730 | 57.18K | 0.0156 | $1.36 | 4h5fz...BXBQx |
Mar 14 01:13 PM | Sell | $0.042306 | 0.062649 | 25.82K | 0.026839 | $0.5955 | dNwe3...vFicN |
Mar 14 01:13 PM | Sell | $0.042264 | 0.062600 | 17.35K | 0.024511 | $0.3927 | 4LJSM...cuwFK |
