RAY/CMDO Pool
The live RAY/CMDO price today is $0.6126, with a 24-hour trading volume of $19.84. This pair has changed 3.35% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.6126
- 24h Volume
- $19.84
- 24h Buy Volume
- $6.86
- 24h Sell Volume
- $12.98
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 3.35%
Tokens in this pool
Raydium (RAY) Comoodeeom (CMDO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRAY/USDC on OrcaRAY/UTHR on RaydiumRecent Transactions
- : 1394795 RAY for -72709953146 CMDO
- : 1063961 RAY for -55386806362 CMDO
- : 1329593 RAY for -69121459557 CMDO
- : -1463966 RAY for 75732608536 CMDO
- : -2187795 RAY for 113409982756 CMDO
- : -1340668 RAY for 69635266839 CMDO
- : -1548320 RAY for 80552013328 CMDO
- : 1397645 RAY for -73084094105 CMDO
- : -2666580 RAY for 138840645394 CMDO
- : -1579267 RAY for 82424945917 CMDO
RAY / CMDO
RAY/CMDO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CMDO) | RAY | CMDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:31 PM | Buy | $0.6126 | 52.13K | 1.39 | 72.71K | $0.8545 | 3Mf7B...EyRNU |
Mar 10 12:28 PM | Buy | $0.6043 | 52.06K | 1.06 | 55.39K | $0.6429 | 43Tvc...Cq7fj |
Mar 10 12:09 PM | Buy | $0.6063 | 51.99K | 1.33 | 69.12K | $0.8062 | Zkhbe...4cmNH |
Mar 10 11:05 AM | Sell | $0.6093 | 51.73K | 1.46 | 75.73K | $0.8920 | 5tNyy...VYowY |
Mar 10 10:33 AM | Sell | $0.6091 | 51.84K | 2.19 | 113.41K | $1.33 | 47f9n...MowMt |
Mar 10 08:17 AM | Sell | $0.6071 | 51.94K | 1.34 | 69.64K | $0.8139 | 4B9qC...vXwGk |
Mar 10 07:31 AM | Sell | $0.6045 | 52.03K | 1.55 | 80.55K | $0.9360 | 3yuvm...EutgR |
Mar 10 07:08 AM | Buy | $0.6035 | 52.29K | 1.40 | 73.08K | $0.8435 | 3LiKa...fqEZM |
Mar 10 06:10 AM | Sell | $0.5992 | 52.07K | 2.67 | 138.84K | $1.60 | 41DPi...nTuGy |
Mar 10 04:42 AM | Sell | $0.5998 | 52.19K | 1.58 | 82.42K | $0.9472 | 5Jha9...uoS5D |
Mar 10 04:42 AM | Sell | $0.5998 | 52.29K | 1.58 | 82.57K | $0.9472 | 5r1Yu...8WAkC |
Mar 10 04:39 AM | Sell | $0.5993 | 52.38K | 1.58 | 82.74K | $0.9467 | 5VhhU...jT5SX |
Mar 10 04:38 AM | Sell | $0.5993 | 52.47K | 1.58 | 82.89K | $0.9467 | dFmsB...1w4i8 |
Mar 10 03:53 AM | Sell | $0.5964 | 52.61K | 3.16 | 166.26K | $1.88 | 3aNA3...UWYTo |
Mar 10 03:24 AM | Sell | $0.6012 | 52.74K | 0.9622 | 50.74K | $0.5785 | 2RSRo...ipXe6 |
Mar 10 02:33 AM | Sell | $0.5995 | 52.82K | 1.93 | 101.79K | $1.16 | 3uYL3...xv8gy |
Mar 9 07:21 PM | Buy | $0.5958 | 53.08K | 2.31 | 122.50K | $1.38 | 2qW2n...MkjbE |
Mar 9 06:53 PM | Buy | $0.5921 | 52.96K | 1.63 | 86.28K | $0.9647 | 31dKH...8RiKW |
Mar 9 05:57 PM | Buy | $0.5928 | 52.84K | 2.31 | 122.20K | $1.37 | 5uMdR...syfPt |
Mar 9 01:36 PM | Buy | $0.5939 | 52.77K | 0.1209 | 6.38K | $0.0718 | 3hQ9J...JahET |
