Skynet/SKYNET Pool
The live Skynet/SKYNET price today is $0.059225, with a 24-hour trading volume of $0.8490. This pair has changed -61.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059225
- 24h Volume
- $0.8490
- 24h Buy Volume
- $0.2016
- 24h Sell Volume
- $0.6474
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 8
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -17.58%
- 24 Hours
- -61.88%
Tokens in this pool
Skynet (Skynet) Skynet (SKYNET)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/WETHOther Pools Trading Skynet (Skynet)
Skynet/SOL on PumpSwapRecent Transactions
- : -2169839502 Skynet for 1733270059 SKYNET
- : 2709864966 Skynet for -1875468367 SKYNET
- : 2166884075 Skynet for -1313760825 SKYNET
- : 3281112260 Skynet for -1734907466 SKYNET
- : -3942387324 Skynet for 2107997723 SKYNET
- : -2310671156 Skynet for 1447509922 SKYNET
- : -2064900838 Skynet for 1458155130 SKYNET
- : -2738534331 Skynet for 2227319691 SKYNET
- : -2470216515 Skynet for 2367827834 SKYNET
- : -1615060721 Skynet for 1777708846 SKYNET
Skynet / SKYNET
Skynet/SKYNET Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SKYNET) | Skynet | SKYNET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:23 AM | Sell | $0.059225 | 0.7988 | 2.17K | 1.73K | $0.0200 | gwR7i...mRK7C |
Mar 14 02:40 AM | Buy | $0.058791 | 0.6921 | 2.71K | 1.88K | $0.0238 | 2zPJ1...qPbfH |
Mar 14 02:31 AM | Buy | $0.057709 | 0.6063 | 2.17K | 1.31K | $0.0167 | 5ZRPc...7otmx |
Mar 14 01:37 AM | Buy | $0.056710 | 0.5288 | 3.28K | 1.73K | $0.0220 | 4sJvC...q1JB4 |
Mar 14 01:07 AM | Sell | $0.056834 | 0.5347 | 3.94K | 2.11K | $0.0269 | UXFhp...J4t8P |
Mar 14 12:56 AM | Sell | $0.058081 | 0.6264 | 2.31K | 1.45K | $0.0187 | 3kAQd...d2irb |
Mar 14 12:26 AM | Sell | $0.059133 | 0.7062 | 2.06K | 1.46K | $0.0189 | 3SQtJ...Ahscf |
Mar 14 12:11 AM | Sell | $0.041055 | 0.8133 | 2.74K | 2.23K | $0.0289 | 4voVM...4bAnC |
Mar 14 12:09 AM | Sell | $0.041243 | 0.9586 | 2.47K | 2.37K | $0.0307 | 5d8ha...fwZjR |
Mar 13 11:53 PM | Sell | $0.041432 | 1.10 | 1.62K | 1.78K | $0.0231 | 4A37V...ijNUF |
Mar 13 11:34 PM | Buy | $0.041281 | 0.9717 | 1.87K | 1.82K | $0.0240 | 421nR...huwxR |
Mar 13 11:28 PM | Buy | $0.041115 | 0.8423 | 2.62K | 2.21K | $0.0292 | 2Hxeq...sVMPu |
Mar 13 11:26 PM | Sell | $0.041086 | 0.8259 | 2.18K | 1.80K | $0.0237 | 42pvU...g1QYV |
Mar 13 11:16 PM | Buy | $0.041120 | 0.8289 | 2.25K | 1.86K | $0.0251 | 441Hi...Y1E8i |
Mar 13 10:53 PM | Sell | $0.041342 | 0.9260 | 5.73K | 5.30K | $0.0768 | 3bFcw...Wk5CP |
Mar 13 10:00 PM | Sell | $0.041729 | 1.18 | 1.64K | 1.94K | $0.0283 | 2y2V5...KhqJi |
Mar 13 09:52 PM | Sell | $0.041999 | 1.36 | 1.94K | 2.64K | $0.0389 | 4D3Tt...5sDxN |
Mar 13 09:52 PM | Sell | $0.042410 | 1.63 | 2.57K | 4.21K | $0.0620 | 4QS6v...WxggG |
Mar 13 09:51 PM | Sell | $0.042846 | 1.91 | 963.56 | 1.84K | $0.0274 | 3N5SN...iRqXC |
Mar 13 09:43 PM | Sell | $0.043077 | 2.09 | 914.02 | 1.91K | $0.0281 | 2NqHE...3Bx87 |
