Quantum Execution Token

Quantum Execution Token Price (QX)

Date	Market	Type	Price (USD)	Price	QX	2nd ASSET	Total	TXN
Mar 4 10:58 AM	QX / SOL	Sell	$0.0₅8177	0.0₇9084 SOL	13.03K	0.0₂1184 SOL	$0.1065	5tPbS...Wi5Qr
Mar 4 10:58 AM	QX / SOL	Sell	$0.0₄4672	0.0₆5191 SOL	72.63	0.0₄3770 SOL	$0.0₂3394	5tPbS...Wi5Qr
Mar 4 10:58 AM	QX / SOL	Sell	$0.0₅9633	0.0₆1071 SOL	646.88	0.0₄6923 SOL	$0.0₂6232	3eV2N...G8d4V
Mar 4 10:58 AM	QX / SOL	Sell	$0.0₄4670	0.0₆5188 SOL	3.61	0.0₅1871 SOL	$0.0₃1685	3eV2N...G8d4V
Mar 4 10:52 AM	QX / SOL	Sell	$0.0₄4831	0.0₆5356 SOL	200.28	0.0₃1073 SOL	$0.0₂9674	7DRuM...WYxfe
Mar 4 10:52 AM	QX / SOL	Buy	$0.0₃4932	0.0₅5468 SOL	112.56K	0.6154 SOL	$55.51	2moN7...urAjY
Mar 4 10:52 AM	QX / SOL	Sell	$0.0₃4744	0.0₅5259 SOL	112.56K	0.5919 SOL	$53.39	2moN7...urAjY
Mar 4 09:00 AM	QX / SOL	Buy	$0.0₃4177	0.0₅4658 SOL	6.36K	0.0296 SOL	$2.66	27pTE...V7Dmr
Mar 4 08:55 AM	QX / SOL	Buy	$0.0₃4360	0.0₅4896 SOL	2.54K	0.0125 SOL	$1.11	4EWjU...RYZFe
Mar 4 08:55 AM	QX / SOL	Buy	$0.0₃4288	0.0₅4815 SOL	123.68K	0.5954 SOL	$53.03	vjtWX...nA9Mb
Mar 4 08:48 AM	QX / SOL	Buy	$0.0₃4440	0.0₅4998 SOL	12.39K	0.0619 SOL	$5.50	5jhh4...tFXJR
Mar 4 08:26 AM	QX / SOL	Buy	$0.0₃4358	0.0₅4998 SOL	4.38K	0.0219 SOL	$1.91	62nKF...XmnqU
Mar 4 07:44 AM	QX / SOL	Buy	$0.0₃4334	0.0₅4997 SOL	34.39	0.0₃1719 SOL	$0.0149	2bWcP...wD2rb
Mar 4 07:37 AM	QX / SOL	Buy	$0.0₃4336	0.0₅5022 SOL	8.50K	0.0427 SOL	$3.68	2Htty...ub6bh
Mar 4 07:35 AM	QX / SOL	Buy	$0.0₃4340	0.0₅5022 SOL	5.74K	0.0288 SOL	$2.49	4KqwX...VYEsb
Mar 4 07:32 AM	QX / SOL	Buy	$0.0₃4404	0.0₅5103 SOL	16.65K	0.0849 SOL	$7.33	3MFoe...kWZQa
Mar 4 07:32 AM	QX / SOL	Sell	$0.0₃4386	0.0₅5082 SOL	16.65K	0.0846 SOL	$7.30	3MFoe...kWZQa
Mar 4 07:32 AM	QX / SOL	Buy	$0.0₃4359	0.0₅5051 SOL	192.54K	0.9724 SOL	$83.92	4TNBR...ghCA3
Mar 4 07:25 AM	QX / SOL	Buy	$0.0₃4427	0.0₅5151 SOL	60.07K	0.3094 SOL	$26.59	39rz7...btFsW
Mar 4 07:24 AM	QX / SOL	Buy	$0.0₃4471	0.0₅5201 SOL	22.81K	0.1186 SOL	$10.20	3DB8a...iB638
Mar 4 06:44 AM	QX / SOL	Sell	$0.0₅6900	0.0₇8042 SOL	10.01	0.0₆8051 SOL	$0.0₄6907	3FrGZ...UnCho
Mar 4 06:42 AM	QX / SOL	Buy	$0.0₃4471	0.0₅5200 SOL	23.82K	0.1239 SOL	$10.65	4YdhQ...Wy9hg
Mar 4 06:42 AM	QX / SOL	Sell	$0.0₅7198	0.0₇8373 SOL	103.53K	0.0₂8669 SOL	$0.7452	4MWgq...iXLCW
Mar 4 06:42 AM	QX / SOL	Buy	$0.0₃4649	0.0₅5408 SOL	192.48K	1.04 SOL	$89.47	HJkjj...eYUHK
Mar 4 06:41 AM	QX / SOL	Sell	$0.0₃4804	0.0₅5589 SOL	183.68K	1.03 SOL	$88.24	3g69W...nLTWY
Mar 4 06:41 AM	QX / SOL	Sell	$0.0₃4662	0.0₅5424 SOL	364.59K	1.98 SOL	$169.97	59VCH...pQacv
Mar 4 05:44 AM	QX / SOL	Sell	$0.0₃4425	0.0₅5156 SOL	65.88K	0.3397 SOL	$29.15	6AKg8...6jzYP
Mar 4 05:34 AM	QX / SOL	Buy	$0.0₃4235	0.0₅4988 SOL	266.53	0.0₂1330 SOL	$0.1129	5picS...pnnuN
Mar 4 05:28 AM	QX / SOL	Buy	$0.0₃4421	0.0₅5194 SOL	453.76K	2.36 SOL	$200.57	NVdzk...4UETf
Mar 4 05:24 AM	QX / SOL	Buy	$0.0₃4624	0.0₅5412 SOL	8.94K	0.0484 SOL	$4.13	2o31Q...YsFTi
Mar 4 05:09 AM	QX / SOL	Sell	$0.0₃4681	0.0₅5478 SOL	82.04K	0.4494 SOL	$38.40	3cRNS...zHMrt
Mar 4 05:00 AM	QX / SOL	Sell	$0.0₃4664	0.0₅5462 SOL	63.70K	0.3479 SOL	$29.71	hEFVE...Lf9vZ
Mar 4 04:44 AM	QX / SOL	Sell	$0.0₃4668	0.0₅5472 SOL	19.33K	0.1058 SOL	$9.02	2aW3T...VTDsJ
Mar 4 04:39 AM	QX / SOL	Sell	$0.0₃4551	0.0₅5418 SOL	42.62K	0.2309 SOL	$19.40	3TChc...ynKAu
Mar 4 04:39 AM	QX / SOL	Sell	$0.0₅7940	0.0₇9452 SOL	67.09	0.0₅6341 SOL	$0.0₃5327	4wuPy...DjYwf
Mar 4 04:39 AM	QX / SOL	Sell	$0.0₃4509	0.0₅5368 SOL	42.20K	0.2265 SOL	$19.03	4ycAp...D2cMq
Mar 4 04:39 AM	QX / SOL	Sell	$0.0₃4452	0.0₅5299 SOL	42.71K	0.2263 SOL	$19.01	75BjW...y5huc
Mar 4 04:39 AM	QX / SOL	Sell	$0.0₃4422	0.0₅5264 SOL	47.50K	0.2500 SOL	$21.00	2mr7u...My4jX
Mar 4 04:39 AM	QX / SOL	Sell	$0.0₃4391	0.0₅5227 SOL	48.77K	0.2549 SOL	$21.41	34WSB...tMq5D
Mar 4 04:39 AM	QX / SOL	Sell	$0.0₃4388	0.0₅5224 SOL	3.64K	0.0190 SOL	$1.60	2tvDp...jJ7AS
Mar 4 04:39 AM	QX / SOL	Sell	$0.0₄1112	0.0₆1324 SOL	0.9371	0.0₆1240 SOL	$0.0₄1042	2cuZ5...bc5AH
Mar 4 04:39 AM	QX / SOL	Sell	$0.0₃4323	0.0₅5147 SOL	158.40K	0.8152 SOL	$68.47	3WY6Z...GW5sg
Mar 4 04:38 AM	QX / SOL	Sell	$0.0₃4414	0.0₅5191 SOL	222.75	0.0₂1157 SOL	$0.0983	3vDBu...NC2qz
Mar 4 04:38 AM	QX / SOL	Sell	$0.0₃4129	0.0₅4856 SOL	222.75	0.0₂1082 SOL	$0.0920	3vDBu...NC2qz
Mar 4 04:24 AM	QX / SOL	Buy	$0.0₃4673	0.0₅5494 SOL	192.17K	1.06 SOL	$89.79	4iyMz...bUuEL
Mar 4 03:48 AM	QX / SOL	Buy	$0.0₃4752	0.0₅5548 SOL	17.92K	0.0994 SOL	$8.51	2aQ6D...iTNX5
Mar 4 03:48 AM	QX / SOL	Buy	$0.0₃4750	0.0₅5546 SOL	8.95K	0.0496 SOL	$4.25	5BPhX...ms7DF
Mar 4 03:45 AM	QX / SOL	Buy	$0.0₃4719	0.0₅5535 SOL	8.96K	0.0496 SOL	$4.23	3FsQg...RJx2c
Mar 4 03:40 AM	QX / SOL	Sell	$0.0₃5072	0.0₅5903 SOL	178.71	0.0₂1055 SOL	$0.0906	4SL4a...rAgtk
Mar 4 03:40 AM	QX / SOL	Sell	$0.0₄1616	0.0₆1881 SOL	142.99	0.0₄2689 SOL	$0.0₂2311	3KFtS...PzFgE
Mar 4 03:40 AM	QX / SOL	Buy	$0.0₃4856	0.0₅5651 SOL	35.77K	0.2021 SOL	$17.37	3svXN...PszhW
Mar 4 03:40 AM	QX / SOL	Buy	$0.0₃5064	0.0₅5894 SOL	119.96K	0.7070 SOL	$60.74	2LcHB...dYLwd
Mar 4 03:35 AM	QX / SOL	Sell	$0.0₃5596	0.0₅6554 SOL	18.31K	0.1200 SOL	$10.25	5Lqf2...6gsqP
Mar 4 03:31 AM	QX / SOL	Sell	$0.0₃5600	0.0₅6501 SOL	3.60K	0.0234 SOL	$2.02	3Ex69...XRJH2
Mar 4 03:10 AM	QX / SOL	Buy	$0.0₃5546	0.0₅6398 SOL	3.65K	0.0233 SOL	$2.02	2ZE4T...5BGCy
Mar 4 02:40 AM	QX / SOL	Buy	$0.0₃5600	0.0₅6446 SOL	18.97K	0.1223 SOL	$10.62	dXnez...EEPgW
Mar 4 02:16 AM	QX / SOL	Buy	$0.0₃5431	0.0₅6247 SOL	1.81K	0.0113 SOL	$0.9805	5Qekr...8xoC3
Mar 4 01:42 AM	QX / SOL	Buy	$0.0₃5530	0.0₅6289 SOL	18.22K	0.1146 SOL	$10.07	464EC...MesAi
Mar 4 01:39 AM	QX / SOL	Buy	$0.0₃5552	0.0₅6342 SOL	20.45K	0.1297 SOL	$11.35	1U58D...4yMbp
Mar 4 01:33 AM	QX / SOL	Buy	$0.0₃5584	0.0₅6388 SOL	19.58K	0.1251 SOL	$10.93	5ZBxr...ToZdm
Mar 4 01:32 AM	QX / SOL	Sell	$0.0₅7924	0.0₇9086 SOL	286.61	0.0₄2604 SOL	$0.0₂2271	2Esti...uo3ib
Mar 4 01:30 AM	QX / SOL	Buy	$0.0₃5743	0.0₅6604 SOL	16.22K	0.1071 SOL	$9.31	3nGMM...GA9Pm
Mar 4 01:19 AM	QX / SOL	Sell	$0.0₃5823	0.0₅6712 SOL	16.08K	0.1079 SOL	$9.37	5xEWF...wvoj1
Mar 4 12:36 AM	QX / SOL	Sell	$0.0₅9912	0.0₆1147 SOL	0.8112	0.0₇9300 SOL	$0.0₅8040	59bQs...Azyvp
Mar 4 12:34 AM	QX / SOL	Buy	$0.0₃5457	0.0₅6205 SOL	7.92K	0.0491 SOL	$4.32	3Umsp...H3b4Z
Mar 4 12:26 AM	QX / SOL	Sell	$0.0₃5604	0.0₅6437 SOL	79.27	0.0₃5102 SOL	$0.0444	4H41X...Staip
Mar 4 12:25 AM	QX / SOL	Sell	$0.0₅8804	0.0₆1011 SOL	8.81K	0.0₃8905 SOL	$0.0776	5GXpK...eJfRp
Mar 4 12:25 AM	QX / SOL	Buy	$0.0₃6078	0.0₅6979 SOL	41.23K	0.2877 SOL	$25.06	2MWbG...KrUB9
Mar 3 11:55 PM	QX / SOL	Buy	$0.0₃6280	0.0₅7210 SOL	2.21K	0.0159 SOL	$1.38	nSX4C...xauYT
Mar 3 11:43 PM	QX / SOL	Buy	$0.0₃6350	0.0₅7268 SOL	1.79K	0.0130 SOL	$1.14	VZETn...VEKTt
Mar 3 11:41 PM	QX / SOL	Buy	$0.0₃6342	0.0₅7267 SOL	5.32K	0.0387 SOL	$3.38	4LdVs...3C1vv
Mar 3 11:07 PM	QX / SOL	Buy	$0.0₃6397	0.0₅7379 SOL	1.67K	0.0123 SOL	$1.07	3v7Z7...CnnzN
Mar 3 10:53 PM	QX / SOL	Buy	$0.0₃6319	0.0₅7312 SOL	68.39	0.0₃5000 SOL	$0.0432	3XzqV...QKo6H
Mar 3 10:53 PM	QX / SOL	Sell	$0.0₃6402	0.0₅7407 SOL	76.46	0.0₃5664 SOL	$0.0489	5Kh78...QRZiH
Mar 3 10:53 PM	QX / SOL	Sell	$0.0₄1624	0.0₆1879 SOL	1.85	0.0₆3480 SOL	$0.0₄3008	53HUG...yWVca
Mar 3 10:53 PM	QX / SOL	Buy	$0.0₃6168	0.0₅7136 SOL	1.85	0.0₄1323 SOL	$0.0₂1143	53HUG...yWVca
Mar 3 10:53 PM	QX / SOL	Sell	$0.0₄1625	0.0₆1881 SOL	90.85	0.0₄1709 SOL	$0.0₂1477	5Gw6Q...Y6vFC
Mar 3 10:53 PM	QX / SOL	Buy	$0.0₃5977	0.0₅6916 SOL	90.87	0.0₃6285 SOL	$0.0543	5Gw6Q...Y6vFC
Mar 3 10:53 PM	QX / SOL	Sell	$0.0₄1625	0.0₆1880 SOL	10.17	0.0₅1912 SOL	$0.0₃1653	5cM3M...5X1iu
Mar 3 10:53 PM	QX / SOL	Sell	$0.0₄1626	0.0₆1881 SOL	1.26K	0.0₃2376 SOL	$0.0205	3bQBU...K3BwS
Mar 3 10:53 PM	QX / SOL	Sell	$0.0₄4485	0.0₆5190 SOL	8.70	0.0₅4514 SOL	$0.0₃3902	3bQBU...K3BwS
Mar 3 10:53 PM	QX / SOL	Sell	$0.0₃5817	0.0₅6731 SOL	218.15K	1.47 SOL	$126.89	65vdh...zXBWB
Mar 3 09:47 PM	QX / SOL	Sell	$0.0₃5507	0.0₅6500 SOL	45.49K	0.2957 SOL	$25.05	4YqUd...gdZdu
Mar 3 09:38 PM	QX / SOL	Sell	$0.0₃5344	0.0₅6296 SOL	16.15K	0.1017 SOL	$8.63	iK27M...55QnN
Mar 3 09:16 PM	QX / SOL	Buy	$0.0₃5051	0.0₅5986 SOL	10.42K	0.0624 SOL	$5.26	38KTW...TdBYR
Mar 3 09:15 PM	QX / SOL	Buy	$0.0₃5015	0.0₅5934 SOL	90.10K	0.5346 SOL	$45.18	3FqkS...v8qk5
Mar 3 09:11 PM	QX / SOL	Sell	$0.0₃5372	0.0₅6360 SOL	145.90	0.0₃9279 SOL	$0.0784	kjMuY...FuGzb
Mar 3 09:11 PM	QX / SOL	Sell	$0.0₃5209	0.0₅6167 SOL	145.90	0.0₃8998 SOL	$0.0760	kjMuY...FuGzb
Mar 3 09:11 PM	QX / SOL	Buy	$0.0₃5242	0.0₅6205 SOL	8.19K	0.0508 SOL	$4.29	5eaTq...hbyCN
Mar 3 09:11 PM	QX / SOL	Sell	$0.0₃5209	0.0₅6167 SOL	8.19K	0.0505 SOL	$4.27	5eaTq...hbyCN
Mar 3 09:11 PM	QX / SOL	Buy	$0.0₃5227	0.0₅6187 SOL	150.53K	0.9313 SOL	$78.67	knKnE...HYAiX
Mar 3 09:00 PM	QX / SOL	Buy	$0.0₃5544	0.0₅6537 SOL	25.94K	0.1696 SOL	$14.38	4Q1rW...iA1M8
Mar 3 08:42 PM	QX / SOL	Buy	$0.0₃6045	0.0₅7096 SOL	1.51K	0.0107 SOL	$0.9152	3uuBB...DeSYH
Mar 3 08:31 PM	QX / SOL	Buy	$0.0₃6131	0.0₅7213 SOL	7.28K	0.0525 SOL	$4.46	5Tkp8...NvEgh
Mar 3 08:16 PM	QX / SOL	Sell	$0.0₃6239	0.0₅7346 SOL	94.60	0.0₃6950 SOL	$0.0590	33hSD...5BjEP
Mar 3 08:14 PM	QX / SOL	Buy	$0.0₃6163	0.0₅7263 SOL	142.76	0.0₂1037 SOL	$0.0880	2vYao...YBrCj
Mar 3 08:03 PM	QX / SOL	Buy	$0.0₃5891	0.0₅6913 SOL	151.56	0.0₂1048 SOL	$0.0893	5vJbB...m1Utt
Mar 3 08:03 PM	QX / SOL	Sell	$0.0₃6017	0.0₅7062 SOL	6.26K	0.0442 SOL	$3.77	31Rfx...LryZC
Mar 3 08:03 PM	QX / SOL	Sell	$0.0₃6012	0.0₅7056 SOL	3.21K	0.0227 SOL	$1.93	2rVkm...vQajz
Mar 3 08:02 PM	QX / SOL	Sell	$0.0₃5815	0.0₅6834 SOL	29.22K	0.1997 SOL	$16.99	4wmjy...nXQ3K

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QX/SOL	1d	$0.0₃4932	111	$2.30K	-	-	14.21%	$493.06K
QX/SOL	1d	$0.0₃4744	42	$1.32K	-	-	10.29%	$474.27K
QX/SOL	1d	$0.0₃4414	13	$0.8505	-	-	12.60%	$441.29K
SOL/QX	3mo	$83.11	6	$0.2424	-	-	-1.35%	$728.46M
QX/SOL	1d	$0.0₃4028	1	$0.0206	-	-	0,00%	$402.71K

What is the price of Quantum Execution Token (QX)?

The current price for Quantum Execution Token (QX) on the Solana chain is $0.0₃4864. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Quantum Execution Token (QX)?

The Fully Diluted Valuation (FDV) of Quantum Execution Token (QX) is $486.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Quantum Execution Token (QX)?

You can buy Quantum Execution Token on decentralized exchanges (DEXes) on the Solana chain. Check the Quantum Execution Token Liquidity pools to see all available QX trading pairs and choose the pool with the best liquidity.

What is Quantum Execution Token (QX) liquidity?

The total liquidity for Quantum Execution Token (QX) across all pools on Solana is $535.00. Liquidity is spread across pools, providing traders with multiple options for swapping QX.

What is QX, Quantum Execution Token?

Quantum Execution Token (QX) is a cryptocurrency token deployed on the Solana blockchain. The current value of QX is $0.0₃4864. Visit the Description tab for more details about this project.

How to trade QX?

You can buy or sell QX on the Solana chain through any of available QX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Quantum Execution Token

Powering the AI layer on your browser.

QX/SOL on Meteora QX/SOL on Meteora QX/SOL on Meteora DAAM V2 SOL/QX on Orca QX/SOL on Meteora DAAM V2

Quantum Execution Token (QX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Quantum Execution Token

About Quantum Execution Token