QX/SOL Pool
The live QX/SOL price today is $0.034028, with a 24-hour trading volume of $0.0206. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034028
- 24h Volume
- $0.0206
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0206
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Quantum Execution Token (QX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading QX (Quantum Execution Token)
QX/SOL on MeteoraQX/SOL on MeteoraQX/SOL on Meteora DAAM V2QX/SOL on Meteora DAAM V2Recent Transactions
- : -51237266 QX for 247415 SOL
- : -37809897 QX for 188926 SOL
- : -28774418 QX for 153117 SOL
- : -99568349 QX for 414792 SOL
- : -28668166 QX for 138296 SOL
- : -41099020 QX for 216175 SOL
- : -12204168 QX for 66104 SOL
- : -1555047 QX for 8525 SOL
- : -14417202 QX for 100394 SOL
- : -48557511 QX for 355476 SOL
QX / SOL
QX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | QX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 01:52 PM | Sell | $0.034028 | 0.054829 | 51.24 | 0.032475 | $0.0206 | 4Q4ZM...Wtp2j |
Mar 3 11:34 AM | Sell | $0.034200 | 0.054997 | 37.81 | 0.031890 | $0.0159 | 4A3eZ...TzSJX |
Mar 3 11:33 AM | Sell | $0.034472 | 0.055322 | 28.77 | 0.031532 | $0.0129 | PnqMh...ZPe1c |
Mar 2 10:40 PM | Sell | $0.033668 | 0.054166 | 99.57 | 0.034148 | $0.0365 | TYGCr...ioNDV |
Mar 2 10:38 PM | Sell | $0.034253 | 0.054825 | 28.67 | 0.031383 | $0.0122 | 2cpxx...8SoiM |
Mar 2 10:38 PM | Sell | $0.034637 | 0.055260 | 41.10 | 0.032162 | $0.0191 | zuuzC...DxYE8 |
Mar 2 09:40 PM | Sell | $0.034746 | 0.055417 | 12.20 | 0.046611 | $0.025792 | 53Xku...nSBxQ |
Mar 2 09:39 PM | Sell | $0.034805 | 0.055483 | 1.56 | 0.058525 | $0.037472 | jpruM...CiL3J |
Mar 2 09:25 PM | Sell | $0.036084 | 0.056964 | 14.42 | 0.031004 | $0.028771 | PzRir...NxVX7 |
Mar 2 08:20 PM | Sell | $0.036399 | 0.057321 | 48.56 | 0.033555 | $0.0311 | 2Phnn...FiF2H |
Mar 2 08:20 PM | Sell | $0.037657 | 0.058759 | 61.32 | 0.035371 | $0.0469 | 7HwJC...q3YKC |
Mar 2 08:16 PM | Sell | $0.038966 | 0.041026 | 28.98 | 0.032973 | $0.0260 | 5vmsE...52VVX |
Mar 2 08:14 PM | Sell | $0.039516 | 0.041092 | 6.26 | 0.046830 | $0.025956 | Wm93H...Zsu8G |
Mar 2 07:34 PM | Sell | $0.039998 | 0.041142 | 18.68 | 0.032133 | $0.0187 | CTHrj...ZhW9h |
