QX/SOL Pool
The live QX/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Quantum Execution Token (QX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INOther Pools Trading QX (Quantum Execution Token)
QX/SOL on MeteoraQX/SOL on MeteoraQX/SOL on Meteora DAAM V2QX/SOL on Meteora DAAM V2Recent Transactions
- : -123532816 QX for 523227 SOL
- : -10598749 QX for 50698 SOL
- : -58051638 QX for 297167 SOL
- : -23118592 QX for 128396 SOL
- : -15607162 QX for 90250 SOL
- : -14861465 QX for 88768 SOL
- : -6578564 QX for 40211 SOL
- : -63062470 QX for 472208 SOL
- : -76027330 QX for 678367 SOL
- : -39324228 QX for 409825 SOL
QX / SOL
QX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | QX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 2 10:40 PM | Sell | $0.033729 | 0.054236 | 123.53 | 0.035233 | $0.0461 | 3qmfy...rN1FZ |
Mar 2 10:38 PM | Sell | $0.034217 | 0.054784 | 10.60 | 0.045070 | $0.024469 | 2rJZx...25pcB |
Mar 2 10:38 PM | Sell | $0.034513 | 0.055120 | 58.05 | 0.032972 | $0.0262 | 33LZw...eyZuo |
Mar 2 09:40 PM | Sell | $0.034866 | 0.055554 | 23.12 | 0.031284 | $0.0112 | XekLe...wh2ve |
Mar 2 09:39 PM | Sell | $0.035068 | 0.055783 | 15.61 | 0.049025 | $0.027909 | 2D4xL...ymet8 |
Mar 2 09:39 PM | Sell | $0.035233 | 0.055974 | 14.86 | 0.048877 | $0.027777 | 55RCd...7eT9k |
Mar 2 09:38 PM | Sell | $0.035354 | 0.056113 | 6.58 | 0.044022 | $0.023522 | 5d2tD...tvynX |
Mar 2 08:20 PM | Sell | $0.036545 | 0.057488 | 63.06 | 0.034723 | $0.0413 | 4Xo7n...j3eKE |
Mar 2 08:20 PM | Sell | $0.037801 | 0.058923 | 76.03 | 0.036784 | $0.0593 | 5zLCy...5LNVV |
Mar 2 08:16 PM | Sell | $0.039110 | 0.041043 | 39.32 | 0.034099 | $0.0358 | 2v1wU...wz9eT |
Mar 2 08:14 PM | Sell | $0.039920 | 0.041138 | 21.59 | 0.032457 | $0.0214 | 2aPJu...gWXz7 |
Mar 2 08:01 PM | Sell | $0.021048 | 0.041195 | 55.02 | 0.036571 | $0.0576 | Mftpr...fJvvb |
Mar 2 08:01 PM | Sell | $0.021124 | 0.041282 | 23.51 | 0.033013 | $0.0264 | BX55V...chHDz |
Mar 2 07:41 PM | Sell | $0.021264 | 0.041445 | 120.44 | 0.021741 | $0.1522 | 5yzyM...uZSLu |
Mar 2 07:38 PM | Sell | $0.021345 | 0.041534 | 58.44 | 0.038965 | $0.0786 | 4wcWC...zEtH7 |
Mar 2 07:38 PM | Sell | $0.021409 | 0.041607 | 76.02 | 0.021222 | $0.1071 | 4tCEA...yZCwe |
Mar 2 07:38 PM | Sell | $0.021450 | 0.041653 | 4.69 | 0.047754 | $0.026799 | 2okAR...XCYjx |
Mar 2 07:35 PM | Buy | $0.022874 | 0.043282 | 45.42 | 0.021491 | $0.1305 | Sohnk...JWY3d |
Mar 2 07:35 PM | Buy | $0.022513 | 0.042872 | 56.72 | 0.021629 | $0.1425 | 455Li...Uz5YL |
Mar 2 07:35 PM | Buy | $0.022333 | 0.042666 | 69.54 | 0.021854 | $0.1622 | 22bM6...sbouU |
