QX/SOL Pool
The live QX/SOL price today is $0.034057, with a 24-hour trading volume of $1.61K. This pair has changed -6.66% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034057
- 24h Volume
- $1.61K
- 24h Buy Volume
- $881.36
- 24h Sell Volume
- $726.92
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 18
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.86%
- 24 Hours
- -6.66%
Tokens in this pool
Quantum Execution Token (QX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 369466468516 QX for -1619380171 SOL
- : -112750921116 QX for 563348705 SOL
- : -26145973139 QX for 128552642 SOL
- : -30266811927 QX for 147133493 SOL
- : -73657782706 QX for 355002827 SOL
- : -129214202526 QX for 615924613 SOL
- : -355033215009 QX for 1618380000 SOL
- : -358915255567 QX for 1556614167 SOL
- : 1176842515816 QX for -4717883145 SOL
- : -219883 QX for 116 SOL
QX / SOL
QX/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | QX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:57 PM | Buy | $0.034057 | 0.054384 | 369.47K | 1.62 | $149.88 | qfr93...SC6wQ |
Mar 4 03:40 PM | Sell | $0.034597 | 0.054997 | 112.75K | 0.5633 | $51.82 | 57Cz3...upu8E |
Mar 4 03:37 PM | Sell | $0.034524 | 0.054917 | 26.15K | 0.1286 | $11.83 | 51qpM...Q9iZo |
Mar 4 03:36 PM | Sell | $0.034473 | 0.054862 | 30.27K | 0.1471 | $13.54 | S4FA3...PQu6z |
Mar 4 02:44 PM | Sell | $0.034323 | 0.054820 | 73.66K | 0.3550 | $31.84 | 2LPSh...JZCen |
Mar 4 02:16 PM | Sell | $0.034306 | 0.054767 | 129.21K | 0.6159 | $55.63 | NXXuz...nzcWw |
Mar 4 02:14 PM | Sell | $0.034101 | 0.054559 | 355.03K | 1.62 | $145.57 | 3yiue...25Jti |
Mar 4 02:06 PM | Sell | $0.033904 | 0.054337 | 358.92K | 1.56 | $140.11 | 2zcTK...VFJ9f |
Mar 4 01:54 PM | Buy | $0.033608 | 0.054009 | 1.18M | 4.72 | $424.51 | 3NgG9...tGkvK |
Mar 4 01:34 PM | Sell | $0.044737 | 0.065276 | 0.2199 | 0.061160 | $0.041042 | 4oFEG...ir9CB |
Mar 4 01:34 PM | Sell | $0.044748 | 0.065288 | 0.8019 | 0.064240 | $0.043808 | 3QHB4...tCn9b |
Mar 4 12:56 PM | Sell | $0.034606 | 0.055166 | 99.65K | 0.5147 | $45.90 | 2qC9p...1S63L |
Mar 4 12:27 PM | Buy | $0.034177 | 0.054692 | 157.67K | 0.7397 | $65.85 | qAh7q...5i8Ua |
Mar 4 12:26 PM | Sell | $0.044496 | 0.065050 | 23.92 | 0.041208 | $0.021076 | pv2fD...uEWjD |
Mar 4 12:26 PM | Buy | $0.034413 | 0.054957 | 50.28K | 0.2492 | $22.19 | 2ErJK...c3JLy |
Mar 4 10:58 AM | Sell | $0.044672 | 0.065191 | 72.63 | 0.043770 | $0.023394 | 5tPbS...Wi5Qr |
Mar 4 10:58 AM | Sell | $0.044670 | 0.065188 | 3.61 | 0.051871 | $0.031685 | 3eV2N...G8d4V |
Mar 4 10:52 AM | Sell | $0.044831 | 0.065356 | 200.28 | 0.031073 | $0.029674 | 7DRuM...WYxfe |
Mar 4 10:52 AM | Sell | $0.034744 | 0.055259 | 112.56K | 0.5919 | $53.39 | 2moN7...urAjY |
Mar 4 09:00 AM | Buy | $0.034177 | 0.054658 | 6.36K | 0.0296 | $2.66 | 27pTE...V7Dmr |