QX/SOL Pool
The live QX/SOL price today is $0.033779, with a 24-hour trading volume of $0.8950. This pair has changed -24.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033779
- 24h Volume
- $0.8950
- 24h Buy Volume
- $0.4460
- 24h Sell Volume
- $0.4490
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.27%
- 24 Hours
- -24.49%
Tokens in this pool
Quantum Execution Token (QX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -200345003 QX for 841300 SOL
- : -147782121 QX for 685423 SOL
- : -222749922 QX for 1156273 SOL
- : -178709567 QX for 1054772 SOL
- : -79267585 QX for 510188 SOL
- : 68387148 QX for -500000 SOL
- : 1852738 QX for -13221 SOL
- : 90866649 QX for -628419 SOL
- : -145902395 QX for 927872 SOL
- : 142764516 QX for -1036838 SOL
QX / SOL
QX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | QX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:54 PM | Sell | $0.033779 | 0.054200 | 200.35 | 0.038413 | $0.0757 | 41ps3...iKffT |
Mar 4 01:34 PM | Sell | $0.034165 | 0.054639 | 147.78 | 0.036855 | $0.0615 | 2ckfa...54bPq |
Mar 4 04:38 AM | Sell | $0.034414 | 0.055191 | 222.75 | 0.021157 | $0.0983 | 3vDBu...NC2qz |
Mar 4 03:40 AM | Sell | $0.035072 | 0.055903 | 178.71 | 0.021055 | $0.0906 | 4SL4a...rAgtk |
Mar 4 12:26 AM | Sell | $0.035604 | 0.056437 | 79.27 | 0.035102 | $0.0444 | 4H41X...Staip |
Mar 3 10:53 PM | Buy | $0.036319 | 0.057312 | 68.39 | 0.035000 | $0.0432 | 3XzqV...QKo6H |
Mar 3 10:53 PM | Buy | $0.036168 | 0.057136 | 1.85 | 0.041323 | $0.021143 | 53HUG...yWVca |
Mar 3 10:53 PM | Buy | $0.035977 | 0.056916 | 90.87 | 0.036285 | $0.0543 | 5Gw6Q...Y6vFC |
Mar 3 09:11 PM | Sell | $0.035372 | 0.056360 | 145.90 | 0.039279 | $0.0784 | kjMuY...FuGzb |
Mar 3 08:14 PM | Buy | $0.036163 | 0.057263 | 142.76 | 0.021037 | $0.0880 | 2vYao...YBrCj |
Mar 3 08:03 PM | Buy | $0.035891 | 0.056913 | 151.56 | 0.021048 | $0.0893 | 5vJbB...m1Utt |
Mar 3 08:01 PM | Buy | $0.035573 | 0.056543 | 3.93 | 0.042573 | $0.022192 | 5TUwi...eEThP |
Mar 3 08:01 PM | Buy | $0.035444 | 0.056392 | 142.38 | 0.039101 | $0.0775 | Efxr8...XwTNi |
Mar 3 06:27 PM | Buy | $0.035004 | 0.055845 | 180.73 | 0.021057 | $0.0904 | 2QZCi...B7dri |
Mar 3 01:52 PM | Sell | $0.033920 | 0.054700 | 236.48 | 0.021112 | $0.0927 | 48XWr...RiXPA |
Mar 3 11:34 AM | Sell | $0.034186 | 0.054980 | 251.28 | 0.021252 | $0.1052 | 4NEAe...43JiP |
Mar 3 11:33 AM | Sell | $0.034399 | 0.055235 | 99.19 | 0.035192 | $0.0436 | 5qrEV...96mRU |
Mar 2 10:40 PM | Sell | $0.033349 | 0.053804 | 301.00 | 0.021145 | $0.1008 | 2hfBJ...vJGGo |
Mar 2 10:40 PM | Sell | $0.033750 | 0.054259 | 1.50K | 0.026369 | $0.5607 | jQyiq...3azyk |
Mar 2 10:38 PM | Sell | $0.034427 | 0.055023 | 1.09K | 0.025471 | $0.4822 | 2FFjk...QxvUv |