QX/SOL Pool
The live QX/SOL price today is $0.034360, with a 24-hour trading volume of $2.68K. This pair has changed -11.30% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034360
- 24h Volume
- $2.68K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 75
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- -22.14%
- 24 Hours
- -11.30%
Tokens in this pool
Quantum Execution Token (QX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading QX (Quantum Execution Token)
QX/SOL on MeteoraQX/SOL on Meteora DAAM V2QX/SOL on Meteora DAAM V2QX/SOL on Meteora DAAM V2Recent Transactions
- : 2544832054 QX for -12457689 SOL
- : 12385801114 QX for -61893131 SOL
- : 4376913521 QX for -21871890 SOL
- : 34388296 QX for -171808 SOL
- : -16647042398 QX for 84599628 SOL
- : 192537339724 QX for -972359263 SOL
- : 60072021531 QX for -309389218 SOL
- : 22805484661 QX for -118593344 SOL
- : -10010086 QX for 805 SOL
- : 23823194794 QX for -123879658 SOL
QX / SOL
QX/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | QX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:55 AM | Buy | $0.034360 | 0.054896 | 2.54K | 0.0125 | $1.11 | 4EWjU...RYZFe |
Mar 4 08:48 AM | Buy | $0.034440 | 0.054998 | 12.39K | 0.0619 | $5.50 | 5jhh4...tFXJR |
Mar 4 08:26 AM | Buy | $0.034358 | 0.054998 | 4.38K | 0.0219 | $1.91 | 62nKF...XmnqU |
Mar 4 07:44 AM | Buy | $0.034334 | 0.054997 | 34.39 | 0.031719 | $0.0149 | 2bWcP...wD2rb |
Mar 4 07:32 AM | Sell | $0.034386 | 0.055082 | 16.65K | 0.0846 | $7.30 | 3MFoe...kWZQa |
Mar 4 07:32 AM | Buy | $0.034359 | 0.055051 | 192.54K | 0.9724 | $83.92 | 4TNBR...ghCA3 |
Mar 4 07:25 AM | Buy | $0.034427 | 0.055151 | 60.07K | 0.3094 | $26.59 | 39rz7...btFsW |
Mar 4 07:24 AM | Buy | $0.034471 | 0.055201 | 22.81K | 0.1186 | $10.20 | 3DB8a...iB638 |
Mar 4 06:44 AM | Sell | $0.056900 | 0.078042 | 10.01 | 0.068051 | $0.046907 | 3FrGZ...UnCho |
Mar 4 06:42 AM | Buy | $0.034471 | 0.055200 | 23.82K | 0.1239 | $10.65 | 4YdhQ...Wy9hg |
Mar 4 06:42 AM | Sell | $0.057198 | 0.078373 | 103.53K | 0.028669 | $0.7452 | 4MWgq...iXLCW |
Mar 4 06:42 AM | Buy | $0.034649 | 0.055408 | 192.48K | 1.04 | $89.47 | HJkjj...eYUHK |
Mar 4 06:41 AM | Sell | $0.034662 | 0.055424 | 364.59K | 1.98 | $169.97 | 59VCH...pQacv |
Mar 4 05:44 AM | Sell | $0.034425 | 0.055156 | 65.88K | 0.3397 | $29.15 | 6AKg8...6jzYP |
Mar 4 05:34 AM | Buy | $0.034235 | 0.054988 | 266.53 | 0.021330 | $0.1129 | 5picS...pnnuN |
Mar 4 05:28 AM | Buy | $0.034421 | 0.055194 | 453.76K | 2.36 | $200.57 | NVdzk...4UETf |
Mar 4 05:24 AM | Buy | $0.034624 | 0.055412 | 8.94K | 0.0484 | $4.13 | 2o31Q...YsFTi |
Mar 4 05:09 AM | Sell | $0.034681 | 0.055478 | 82.04K | 0.4494 | $38.40 | 3cRNS...zHMrt |
Mar 4 04:39 AM | Sell | $0.034551 | 0.055418 | 42.62K | 0.2309 | $19.40 | 3TChc...ynKAu |
Mar 4 04:39 AM | Sell | $0.057940 | 0.079452 | 67.09 | 0.056341 | $0.035327 | 4wuPy...DjYwf |
