SOL/QX Pool
The live SOL/QX price today is $91.79, with a 24-hour trading volume of $0.4908. This pair has changed 3.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.79
- 24h Volume
- $0.4908
- 24h Buy Volume
- $0.2400
- 24h Sell Volume
- $0.2508
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- 3.05%
Tokens in this pool
Wrapped SOL (SOL) Quantum Execution Token (QX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -52072 SOL for 9908111 QX
- : -759314 SOL for 148407209 QX
- : -1000000 SOL for 208533093 QX
- : 47388 SOL for -10913687 QX
- : 622137 SOL for -140761437 QX
- : -456648 SOL for 96039927 QX
- : -474001 SOL for 104654933 QX
- : 988671 SOL for -227984898 QX
- : 641796 SOL for -138182412 QX
- : 117125 SOL for -23933405 QX
SOL / QX
SOL/QX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (QX) | SOL | QX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:37 PM | Sell | $91.79 | 190.28K | 0.045208 | 9.91 | $0.024780 | 28feH...UZ1qu |
Mar 4 06:36 PM | Sell | $91.74 | 195.45K | 0.037594 | 148.41 | $0.0697 | 46C7F...MTABk |
Mar 4 05:35 PM | Sell | $91.56 | 208.53K | 0.021000 | 208.53 | $0.0916 | 5JEsW...b2Vas |
Mar 4 04:09 PM | Buy | $92.10 | 230.30K | 0.044739 | 10.91 | $0.024365 | 3v5Ho...HhBv3 |
Mar 4 03:57 PM | Buy | $92.56 | 226.25K | 0.036222 | 140.76 | $0.0576 | 36svQ...MgGbS |
Mar 4 03:36 PM | Sell | $92.04 | 210.32K | 0.034567 | 96.04 | $0.0420 | i5av5...mgGKc |
Mar 4 02:16 PM | Sell | $90.32 | 220.79K | 0.034741 | 104.65 | $0.0428 | A48RS...4jfG4 |
Mar 4 01:54 PM | Buy | $89.98 | 230.60K | 0.039887 | 227.98 | $0.0890 | 3ApiU...TP8w5 |
Mar 4 01:34 PM | Buy | $89.79 | 215.31K | 0.036418 | 138.18 | $0.0576 | 5aLNK...XZWev |
Mar 4 01:34 PM | Buy | $89.79 | 204.34K | 0.031172 | 23.93 | $0.0105 | 2WbfQ...QDPip |
Mar 4 01:34 PM | Buy | $89.79 | 201.06K | 0.032219 | 44.61 | $0.0199 | 4oFEG...ir9CB |
Mar 4 12:28 PM | Buy | $89.07 | 200.49K | 0.041161 | 2.33 | $0.021035 | 3iq6H...5vtu6 |
Mar 3 02:43 PM | Sell | $83.11 | 191.63K | 0.036374 | 122.14 | $0.0530 | 5pfTY...5N4us |
Mar 3 02:41 PM | Sell | $83.50 | 201.68K | 0.033989 | 80.44 | $0.0333 | 5UH1w...yN6mq |
Mar 3 02:41 PM | Sell | $83.45 | 208.46K | 0.032410 | 50.22 | $0.0201 | 3ZGPj...Z6qr5 |
Mar 3 01:54 PM | Buy | $83.44 | 219.42K | 0.035686 | 124.76 | $0.0474 | 5aSyR...vqwYW |
Mar 3 01:52 PM | Buy | $83.41 | 207.39K | 0.034922 | 102.07 | $0.0411 | 2HkeV...rr9Qv |
Mar 3 01:01 PM | Sell | $84.24 | 196.17K | 0.035642 | 110.67 | $0.0475 | KPBp2...UhS37 |
Mar 3 11:34 AM | Buy | $83.93 | 208.96K | 0.033836 | 80.14 | $0.0322 | 2np5C...JcFrq |
Mar 3 11:34 AM | Buy | $84.05 | 201.88K | 0.033335 | 67.32 | $0.0280 | 2cQv8...CWo2X |
