Z-Token

Z-Token Price (ZTK)

Date	Market	Type	Price (USD)	Price	ZTK	2nd ASSET	Total	TXN
Mar 9 03:52 PM	ZTK / SOL	Sell	$0.0₆6035	0.0₈7106 SOL	573.91K	0.0₂4079 SOL	$0.3463	RsCe2...RZggt
Mar 9 03:52 PM	ZTK / HTP	Buy	$0.0₆5876	0.0₄3971 HTP	591.66K	23.49 HTP	$0.3476	RsCe2...RZggt
Mar 9 02:46 PM	ZTK / SOL	Sell	$0.0₆6095	0.0₈7132 SOL	466.12K	0.0₂3325 SOL	$0.2841	4seN7...4aZwM
Mar 9 02:46 PM	ZTK / HTP	Buy	$0.0₆5945	0.0₄3927 HTP	480.54K	18.87 HTP	$0.2857	4seN7...4aZwM
Mar 9 01:14 PM	ZTK / SOL	Sell	$0.0₆6033	0.0₈7146 SOL	96.04K	0.0₃6864 SOL	$0.0579	2Kya7...DCg4E
Mar 9 12:53 PM	ZTK / SOL	Sell	$0.0₆6003	0.0₈7150 SOL	55.28K	0.0₃3953 SOL	$0.0332	4Pft5...e9wai
Mar 9 11:06 AM	ZTK / SOL	Sell	$0.0₆5999	0.0₈7156 SOL	194.88K	0.0₂1395 SOL	$0.1169	2aaw7...bjjVs
Mar 9 11:06 AM	ZTK / HTP	Buy	$0.0₆5791	0.0₄3899 HTP	200.91K	7.83 HTP	$0.1163	2aaw7...bjjVs
Mar 9 06:55 AM	ZTK / testicle	Sell	$0.0₆5578	0.0₃2039 testicle	341.18K	69.55 testicle	$0.1903	4PGSp...MDfoA
Mar 9 06:55 AM	ZTK / SOL	Buy	$0.0₆6162	0.0₈7410 SOL	351.74K	0.0₂2607 SOL	$0.2167	4PGSp...MDfoA
Mar 9 06:53 AM	ZTK / SOL	Buy	$0.0₆6150	0.0₈7396 SOL	182.48K	0.0₂1350 SOL	$0.1122	3AHqb...ZuwJx
Mar 9 12:29 AM	ZTK / SOL	Buy	$0.0₆6073	0.0₈7390 SOL	50.73K	0.0₃3749 SOL	$0.0308	5XN3m...jGGo2
Mar 8 11:47 PM	ZTK / SOL	Sell	$0.0₆5825	0.0₈7133 SOL	84.91K	0.0₃6057 SOL	$0.0495	4bN7X...hqiit
Mar 8 11:47 PM	ZTK / Chinese	Buy	$0.0₆5903	0.0246 Chinese	87.47K	2.15K Chinese	$0.0516	4bN7X...hqiit
Mar 8 11:47 PM	ZTK / Chinese	Buy	$0.0₆5371	0.0223 Chinese	0.0₄8953	0.0₅2000 Chinese	$0.0₁₀4808	4bN7X...hqiit
Mar 8 10:53 PM	ZTK / SOL	Sell	$0.0₆5864	0.0₈7136 SOL	30.27K	0.0₃2161 SOL	$0.0178	34EcQ...8mVKz
Mar 8 10:40 PM	ZTK / SOL	Sell	$0.0₆5830	0.0₈7137 SOL	15.06K	0.0₃1076 SOL	$0.0₂8782	cWtvp...ZYZR3
Mar 8 10:40 PM	ZTK / ZACK	Buy	$0.0₆5462	0.0704 ZACK	15.51K	1.09K ZACK	$0.0₂8474	cWtvp...ZYZR3
Mar 8 10:18 PM	ZTK / SOL	Sell	$0.0₆5796	0.0₈7143 SOL	222.97K	0.0₂1593 SOL	$0.1292	26Znp...vGL36
Mar 8 10:18 PM	ZTK / HTP	Buy	$0.0₆5998	0.0₄3882 HTP	229.87K	8.92 HTP	$0.1379	26Znp...vGL36
Mar 8 08:59 PM	ZTK / SOL	Sell	$0.0₆5884	0.0₈7150 SOL	41.18K	0.0₃2944 SOL	$0.0242	64nU3...NSiY3
Mar 8 08:57 PM	ZTK / SOL	Sell	$0.0₆5893	0.0₈7152 SOL	55.71K	0.0₃3985 SOL	$0.0328	5uL9w...msDkq
Mar 8 07:17 PM	ZTK / SOL	Sell	$0.0₆5871	0.0₈7155 SOL	54.58K	0.0₃3905 SOL	$0.0320	39Aha...CxK33
Mar 8 06:46 PM	ZTK / SOL	Buy	$0.0₆6037	0.0₈7407 SOL	269.75K	0.0₂1998 SOL	$0.1628	3FAPa...EWP6r
Mar 8 06:42 PM	ZTK / SOL	Sell	$0.0₆5827	0.0₈7143 SOL	28.90K	0.0₃2065 SOL	$0.0168	4J1qY...7hKhH
Mar 8 06:42 PM	ZTK / Chinese	Buy	$0.0₆5380	0.0161 Chinese	29.77K	477.95 Chinese	$0.0160	4J1qY...7hKhH
Mar 8 03:36 PM	ZTK / SOL	Sell	$0.0₆5860	0.0₈7146 SOL	107.77K	0.0₃7702 SOL	$0.0631	VwnBN...2Wxdr
Mar 8 11:41 AM	ZTK / SOL	Sell	$0.0₆5928	0.0₈7150 SOL	35.64K	0.0₃2549 SOL	$0.0211	ypwWc...2qSNH
Mar 8 11:41 AM	ZTK / Chinese	Buy	$0.0₆5850	0.0151 Chinese	36.71K	556.08 Chinese	$0.0215	ypwWc...2qSNH
Mar 8 11:03 AM	ZTK / SOL	Sell	$0.0₆5972	0.0₈7152 SOL	35.76K	0.0₃2558 SOL	$0.0214	PHj26...ZTxRm
Mar 8 11:03 AM	ZTK / Chinese	Buy	$0.0₆5874	0.0142 Chinese	36.83K	524.05 Chinese	$0.0216	PHj26...ZTxRm
Mar 8 11:00 AM	ZTK / SOL	Sell	$0.0₆5987	0.0₈7154 SOL	35.61K	0.0₃2548 SOL	$0.0213	3iknM...73vw1
Mar 8 11:00 AM	ZTK / Chinese	Buy	$0.0₆5711	0.0134 Chinese	36.68K	492.19 Chinese	$0.0209	3iknM...73vw1
Mar 8 10:38 AM	ZTK / SOL	Sell	$0.0₆5997	0.0₈7156 SOL	73.36K	0.0₃5250 SOL	$0.0440	5jpNJ...qCRaW
Mar 8 09:36 AM	ZTK / SOL	Sell	$0.0₆5955	0.0₈7159 SOL	35.92K	0.0₃2572 SOL	$0.0214	4opRm...D2Rjy
Mar 8 09:36 AM	ZTK / Chinese	Buy	$0.0₆5907	0.0113 Chinese	37.00K	417.44 Chinese	$0.0219	4opRm...D2Rjy
Mar 8 09:11 AM	ZTK / Chinese	Sell	$0.0₆5702	0.0112 Chinese	135.43K	1.52K Chinese	$0.0772	2ynys...K8qjF
Mar 8 09:11 AM	ZTK / SOL	Buy	$0.0₆6147	0.0₈7415 SOL	139.62K	0.0₂1036 SOL	$0.0858	2ynys...K8qjF
Mar 8 09:02 AM	ZTK / Chinese	Sell	$0.0₆6269	0.0127 Chinese	32.42K	411.85 Chinese	$0.0203	zMk2K...4fWsT
Mar 8 09:02 AM	ZTK / SOL	Buy	$0.0₆6138	0.0₈7410 SOL	33.42K	0.0₃2477 SOL	$0.0205	zMk2K...4fWsT
Mar 8 03:39 AM	ZTK / Chinese	Sell	$0.0₆5646	0.0135 Chinese	46.00K	622.75 Chinese	$0.0260	qwea7...cgxwC
Mar 8 03:39 AM	ZTK / Chinese	Sell	$0.00	0.00 Chinese	0.0₈2000	0.00 Chinese	$0.00	qwea7...cgxwC
Mar 8 03:39 AM	ZTK / SOL	Buy	$0.0₆6115	0.0₈7408 SOL	47.42K	0.0₃3513 SOL	$0.0290	qwea7...cgxwC
Mar 8 03:37 AM	ZTK / SOL	Buy	$0.0₆6108	0.0₈7405 SOL	50.59K	0.0₃3746 SOL	$0.0309	3buJ1...YExSq
Mar 8 03:37 AM	ZTK / Chinese	Sell	$0.0₆5819	0.0159 Chinese	45.23K	717.95 Chinese	$0.0263	2Kn8F...JR5H6
Mar 8 03:37 AM	ZTK / Chinese	Sell	$0.00	0.00 Chinese	0.0₈2000	0.00 Chinese	$0.00	2Kn8F...JR5H6
Mar 8 03:37 AM	ZTK / SOL	Buy	$0.0₆6106	0.0₈7403 SOL	46.63K	0.0₃3452 SOL	$0.0285	2Kn8F...JR5H6
Mar 8 03:34 AM	ZTK / SOL	Buy	$0.0₆6110	0.0₈7400 SOL	68.19K	0.0₃5046 SOL	$0.0417	5HyKU...PRvHU
Mar 8 02:54 AM	ZTK / SOL	Buy	$0.0₆6101	0.0₈7396 SOL	50.64K	0.0₃3746 SOL	$0.0309	5fWZz...gHfT3
Mar 8 02:13 AM	ZTK / SOL	Buy	$0.0₆6120	0.0₈7391 SOL	132.72K	0.0₃9810 SOL	$0.0812	34VMZ...Kt8Xm
Mar 8 01:02 AM	ZTK / SOL	Sell	$0.0₆5921	0.0₈7131 SOL	37.06K	0.0₃2643 SOL	$0.0219	5y3qQ...48Yr3
Mar 8 01:02 AM	ZTK / Chinese	Buy	$0.0₆5684	0.0212 Chinese	38.17K	808.74 Chinese	$0.0217	5y3qQ...48Yr3
Mar 8 12:55 AM	ZTK / USDC	Sell	$0.0₆5985	0.0₆5984 USDC	766.16K	0.4584 USDC	$0.4585	2GHG9...zgDAE
Mar 8 12:55 AM	ZTK / LPPP	Buy	$0.0₆5851	0.0₂8562 LPPP	789.85K	6.76K LPPP	$0.4621	2GHG9...zgDAE
Mar 8 12:47 AM	ZTK / USDC	Sell	$0.0₆6213	0.0₆6212 USDC	899.51K	0.5588 USDC	$0.5588	5aAUy...zJfZz
Mar 8 12:47 AM	ZTK / LPPP	Buy	$0.0₆5796	0.0₂8506 LPPP	927.33K	7.89K LPPP	$0.5374	5aAUy...zJfZz
Mar 8 12:41 AM	ZTK / SOL	Buy	$0.0₆6140	0.0₈7389 SOL	33.31K	0.0₃2461 SOL	$0.0204	2oWim...iQRg9
Mar 8 12:41 AM	ZTK / testicle	Sell	$0.0₆6807	0.0₃2148 testicle	236.96K	50.90 testicle	$0.1613	3GubQ...aZcPt
Mar 8 12:41 AM	ZTK / SOL	Buy	$0.0₆6134	0.0₈7382 SOL	244.29K	0.0₂1804 SOL	$0.1498	3GubQ...aZcPt
Mar 8 12:41 AM	ZTK / SOL	Sell	$0.0₆6009	0.0₈7231 SOL	4.46M	0.0323 SOL	$2.68	3bqyZ...EPJnu
Mar 8 12:41 AM	ZTK / LPPP	Buy	$0.0₆6130	0.0₂8322 LPPP	4.60M	38.29K LPPP	$2.82	3bqyZ...EPJnu
Mar 8 12:34 AM	ZTK / USDC	Sell	$0.0₆6404	0.0₆6403 USDC	435.15K	0.2786 USDC	$0.2786	3GRGT...3UCHZ
Mar 8 12:34 AM	ZTK / LPPP	Buy	$0.0₆1667	0.0₂8163 LPPP	448.61K	3.66K LPPP	$0.0748	3GRGT...3UCHZ
Mar 8 12:30 AM	ZTK / SOL	Buy	$0.0₆6333	0.0₈7610 SOL	32.32K	0.0₃2460 SOL	$0.0205	261Do...HLCcL
Mar 8 12:30 AM	ZTK / SOL	Buy	$0.0₆6332	0.0₈7609 SOL	13.57K	0.0₃1033 SOL	$0.0₂8591	4hNeN...dmkzx
Mar 8 12:30 AM	ZTK / SOL	Sell	$0.0₆6229	0.0₈7484 SOL	5.29M	0.0396 SOL	$3.29	3EA8c...2JHKS
Mar 7 11:07 PM	ZTK / SOL	Sell	$0.0₆6343	0.0₈7629 SOL	46.28K	0.0₃3531 SOL	$0.0294	3bVFj...ATWW6
Mar 7 10:39 PM	ZTK / SOL	Sell	$0.0₆6328	0.0₈7632 SOL	70.55K	0.0₃5385 SOL	$0.0446	67XPU...a1VQD
Mar 7 10:26 PM	ZTK / SOL	Sell	$0.0₆6343	0.0₈7635 SOL	33.44K	0.0₃2553 SOL	$0.0212	22Hio...Zf6eZ
Mar 7 08:26 PM	ZTK / SOL	Sell	$0.0₆6330	0.0₈7637 SOL	38.19K	0.0₃2917 SOL	$0.0242	r3iMx...fpsAZ
Mar 7 08:03 PM	ZTK / SOL	Buy	$0.0₆6543	0.0₈7913 SOL	47.26K	0.0₃3740 SOL	$0.0309	2qr7C...j289n
Mar 7 08:02 PM	ZTK / SOL	Buy	$0.0₆6542	0.0₈7909 SOL	58.21K	0.0₃4604 SOL	$0.0381	59uck...5RoKy
Mar 7 07:55 PM	ZTK / SOL	Buy	$0.0₆6509	0.0₈7906 SOL	47.29K	0.0₃3739 SOL	$0.0308	9GcAf...5icHy
Mar 7 07:40 PM	ZTK / SOL	Buy	$0.0₆6557	0.0₈7904 SOL	30.90K	0.0₃2443 SOL	$0.0203	JsHnu...xr8qs
Mar 7 07:40 PM	ZTK / Chinese	Sell	$0.0₆6589	0.0187 Chinese	29.98K	560.39 Chinese	$0.0198	3gnZn...WqPoT
Mar 7 07:40 PM	ZTK / SOL	Buy	$0.0₆6480	0.0₈7902 SOL	30.91K	0.0₃2443 SOL	$0.0200	3gnZn...WqPoT
Mar 7 07:23 PM	ZTK / SOL	Buy	$0.0₆6563	0.0₈7900 SOL	47.32K	0.0₃3739 SOL	$0.0311	3Gvbj...8PUxm
Mar 7 07:21 PM	ZTK / SOL	Buy	$0.0₆6556	0.0₈7897 SOL	47.34K	0.0₃3739 SOL	$0.0310	3Mdp6...VVS5R
Mar 7 05:54 PM	ZTK / SOL	Buy	$0.0₆6624	0.0₈7894 SOL	47.49K	0.0₃3750 SOL	$0.0315	3FS5M...Xz5tT
Mar 7 05:06 PM	ZTK / SOL	Sell	$0.0₆6683	0.0₈7619 SOL	42.65K	0.0₃3250 SOL	$0.0285	4AX7D...TFNMY
Mar 7 04:27 PM	ZTK / SOL	Sell	$0.0₆6683	0.0₈7622 SOL	51.97K	0.0₃3961 SOL	$0.0347	2Bmfx...qz4hV
Mar 7 12:41 PM	ZTK / SOL	Sell	$0.0₆6683	0.0₈7627 SOL	149.81K	0.0₂1143 SOL	$0.1001	2or3h...G6dbr
Mar 7 12:41 PM	ZTK / WhiteWhale	Buy	$0.0₆6683	0.0₄1372 WhiteWhale	154.32K	2.12 WhiteWhale	$0.1031	2or3h...G6dbr
Mar 7 05:12 AM	ZTK / Chinese	Sell	$0.0₆6683	0.0238 Chinese	43.39K	1.03K Chinese	$0.0290	2MjS2...5GRX6
Mar 7 05:12 AM	ZTK / Chinese	Sell	$0.0₆6683	0.00 Chinese	0.0₈2000	0.00 Chinese	$0.0₁₄1337	2MjS2...5GRX6
Mar 7 05:12 AM	ZTK / SOL	Buy	$0.0₆6683	0.0₈7905 SOL	44.73K	0.0₃3536 SOL	$0.0299	2MjS2...5GRX6
Mar 7 03:42 AM	ZTK / SOL	Buy	$0.0₆6683	0.0₈7903 SOL	43.18K	0.0₃3413 SOL	$0.0289	5c7KM...qYCP7
Mar 7 03:40 AM	ZTK / Chinese	Sell	$0.0₆6683	0.0281 Chinese	24.81K	696.66 Chinese	$0.0166	4gCzv...wHPDR
Mar 7 03:40 AM	ZTK / SOL	Buy	$0.0₆6683	0.0₈7901 SOL	25.58K	0.0₃2021 SOL	$0.0171	4gCzv...wHPDR
Mar 7 03:40 AM	ZTK / Chinese	Sell	$0.0₆6683	0.0298 Chinese	24.82K	738.80 Chinese	$0.0166	54Yoz...P8wdB
Mar 7 03:40 AM	ZTK / SOL	Buy	$0.0₆6683	0.0₈7899 SOL	25.58K	0.0₃2021 SOL	$0.0171	54Yoz...P8wdB
Mar 7 03:39 AM	ZTK / Chinese	Sell	$0.0₆6683	0.0316 Chinese	24.82K	785.11 Chinese	$0.0166	36WwT...5ZQxP
Mar 7 03:39 AM	ZTK / SOL	Buy	$0.0₆6683	0.0₈7898 SOL	25.59K	0.0₃2021 SOL	$0.0171	36WwT...5ZQxP
Mar 7 03:38 AM	ZTK / Chinese	Sell	$0.0₆6683	0.0337 Chinese	24.82K	836.26 Chinese	$0.0166	61poR...GkRXK
Mar 7 03:38 AM	ZTK / SOL	Buy	$0.0₆6683	0.0₈7896 SOL	25.59K	0.0₃2021 SOL	$0.0171	61poR...GkRXK
Mar 7 03:36 AM	ZTK / Chinese	Sell	$0.0₆6683	0.0359 Chinese	24.83K	891.29 Chinese	$0.0166	297HL...SAYQP
Mar 7 03:36 AM	ZTK / SOL	Buy	$0.0₆6683	0.0₈7895 SOL	25.60K	0.0₃2021 SOL	$0.0171	297HL...SAYQP
Mar 7 03:24 AM	ZTK / WhiteWhale	Sell	$0.0₆6683	0.0₄1293 WhiteWhale	322.23K	4.16 WhiteWhale	$0.2153	2aVmM...Ekra9
Mar 7 03:24 AM	ZTK / testicle	Buy	$0.0₆6683	0.0₃2213 testicle	332.16K	73.48 testicle	$0.2220	2aVmM...Ekra9
Mar 7 03:21 AM	ZTK / SOL	Sell	$0.0₆6683	0.0₈7620 SOL	27.73K	0.0₃2113 SOL	$0.0185	58GED...TtHwG

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ZTK	2mo	$84.93	13	$1.15	-	-	4.11%	$757.86M
HTP/ZTK	2mo	$0.0152	4	$0.9097	-	-	-1.36%	$7.61K
ZTK/testicle	2mo	$0.0₆5578	1	$0.1903	-	-	0,00%	$556.61
ZTK/Chinese	1mo	$0.0₆5371	3	$0.0676	-	-	-0.18%	$535.93
ZTK/ZACK	1mo	$0.0₆5462	1	$0.0₂8474	-	-	0,00%	$545.04

What is the price of Z-Token (ZTK)?

The current price for Z-Token (ZTK) on the Solana chain is $0.0₆5924. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Z-Token (ZTK)?

The Fully Diluted Valuation (FDV) of Z-Token (ZTK) is $591.08. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Z-Token (ZTK)?

You can buy Z-Token on decentralized exchanges (DEXes) on the Solana chain. Check the Z-Token Liquidity pools to see all available ZTK trading pairs and choose the pool with the best liquidity.

What is Z-Token (ZTK) liquidity?

The total liquidity for Z-Token (ZTK) across all pools on Solana is $386.34. Liquidity is spread across pools, providing traders with multiple options for swapping ZTK.

What is ZTK, Z-Token?

Z-Token (ZTK) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZTK is $0.0₆5924. Visit the Description tab for more details about this project.

How to trade ZTK?

You can buy or sell ZTK on the Solana chain through any of available ZTK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Z-Token

Z exists for those who move forward, not around. No noise. No delay. No circular logic. Every action is intentional. Every line is straight. Z does not bend.

SOL/ZTK on Raydium HTP/ZTK on Meteora DAAM V2 ZTK/testicle on Meteora DAAM V2 ZTK/Chinese on Meteora DAAM V2 ZTK/ZACK on Meteora DAAM V2

Z-Token (ZTK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Z-Token

About Z-Token