ZTK/Chinese Pool
The live ZTK/Chinese price today is $0.066589, with a 24-hour trading volume of $0.3538. This pair has changed -1.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.066589
- 24h Volume
- $0.3538
- 24h Buy Volume
- $0.1823
- 24h Sell Volume
- $0.1714
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.41%
Tokens in this pool
Z-Token (ZTK) Becoming Chinese (Chinese)Related Pools on Solana
SOL/COINSOL/RC0INlliSOL/USDCSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/SOSSOL/TY9SOL/JNJOther Pools Trading ZTK (Z-Token)
ZTK/testicle on Meteora DAAM V2ZTK/WhiteWhale on Meteora DAAM V2ZTK/USDC on Meteora DAAM V2ZTK/SOLT on Meteora DAAM V2ZTK/Samara on Meteora DAAM V2ZTK/USOR on Meteora DAAM V2ZTK/GOLDINU on Meteora DAAM V2ZTK/House on Meteora DAAM V2Recent Transactions
- : -29978971476950 ZTK for 560391701 Chinese
- : -43389196894492 ZTK for 1032149123 Chinese
- : -2 ZTK for 0 Chinese
- : -24812102093330 ZTK for 696655017 Chinese
- : -24816737844303 ZTK for 738800097 Chinese
- : -24820759161552 ZTK for 785114773 Chinese
- : -24824658253796 ZTK for 836258253 Chinese
- : -24828804608161 ZTK for 891288556 Chinese
- : 28559834172293 ZTK for -1095913069 Chinese
- : 28466655642334 ZTK for -935410454 Chinese
ZTK / Chinese
ZTK/Chinese Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Chinese) | ZTK | Chinese | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:40 PM | Sell | $0.066589 | 0.0187 | 29.98K | 560.39 | $0.0198 | 3gnZn...WqPoT |
Mar 7 05:12 AM | Sell | $0.066683 | 0.0238 | 43.39K | 1.03K | $0.0290 | 2MjS2...5GRX6 |
Mar 7 05:12 AM | Sell | $0.066683 | 0.00 | 0.082000 | 0.00 | $0.0141337 | 2MjS2...5GRX6 |
Mar 7 03:40 AM | Sell | $0.066683 | 0.0281 | 24.81K | 696.66 | $0.0166 | 4gCzv...wHPDR |
Mar 7 03:40 AM | Sell | $0.066683 | 0.0298 | 24.82K | 738.80 | $0.0166 | 54Yoz...P8wdB |
Mar 7 03:39 AM | Sell | $0.066683 | 0.0316 | 24.82K | 785.11 | $0.0166 | 36WwT...5ZQxP |
Mar 7 03:38 AM | Sell | $0.066683 | 0.0337 | 24.82K | 836.26 | $0.0166 | 61poR...GkRXK |
Mar 7 03:36 AM | Sell | $0.066683 | 0.0359 | 24.83K | 891.29 | $0.0166 | 297HL...SAYQP |
Mar 7 03:21 AM | Buy | $0.066683 | 0.0384 | 28.56K | 1.10K | $0.0191 | 58GED...TtHwG |
Mar 7 02:46 AM | Buy | $0.066683 | 0.0329 | 28.47K | 935.41 | $0.0190 | 3MR2s...cYYLP |
Mar 7 01:42 AM | Buy | $0.066683 | 0.0301 | 40.25K | 1.21K | $0.0269 | YizZc...sjjGj |
Mar 7 01:42 AM | Buy | $0.066683 | 0.0287 | 0.046958 | 0.052000 | $0.0104650 | YizZc...sjjGj |
Mar 7 12:06 AM | Buy | $0.066683 | 0.0216 | 175.57K | 3.79K | $0.1173 | 28wRW...CQy5Q |
Mar 6 11:45 PM | Sell | $0.066683 | 0.0175 | 49.75K | 869.80 | $0.0332 | 52KfM...3bAyh |
Mar 6 11:45 PM | Sell | $0.066683 | 0.0187 | 24.55K | 458.01 | $0.0164 | Qox1v...d3UXV |
Mar 6 08:03 PM | Sell | $0.066683 | 0.0170 | 42.43K | 719.77 | $0.0284 | X9nQu...YJZkP |
Mar 6 08:03 PM | Sell | $0.066683 | 0.00 | 0.082000 | 0.00 | $0.0141337 | X9nQu...YJZkP |
Mar 6 08:01 PM | Sell | $0.066683 | 0.0205 | 24.26K | 497.25 | $0.0162 | 2T9dk...rzuXK |
Mar 6 05:45 PM | Buy | $0.066683 | 0.0222 | 14.48K | 321.87 | $0.029679 | 5S9jo...YiGft |
Mar 6 02:01 PM | Buy | $0.066004 | 0.0130 | 71.66K | 931.73 | $0.0430 | 5tbuS...w2fq6 |
