ZTK/USDC Pool
The live ZTK/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Z-Token (ZTK) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -766157183778484 ZTK for 458431 USDC
- : -899505501699417 ZTK for 558751 USDC
- : -435153153860416 ZTK for 278613 USDC
- : -206906483885040 ZTK for 135337 USDC
- : -204378968740378 ZTK for 134965 USDC
- : -148675294294010 ZTK for 98990 USDC
- : -2 ZTK for 0 USDC
- : -200689669482039 ZTK for 134716 USDC
- : -156779000000000 ZTK for 106127 USDC
ZTK / USDC
ZTK/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZTK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:55 AM | Sell | $0.065985 | 0.065984 | 766.16K | 0.4584 | $0.4585 | 2GHG9...zgDAE |
Mar 8 12:47 AM | Sell | $0.066213 | 0.066212 | 899.51K | 0.5588 | $0.5588 | 5aAUy...zJfZz |
Mar 8 12:34 AM | Sell | $0.066404 | 0.066403 | 435.15K | 0.2786 | $0.2786 | 3GRGT...3UCHZ |
Mar 6 10:25 PM | Sell | $0.066683 | 0.066541 | 206.91K | 0.1353 | $0.1383 | XGh3n...uSFVx |
Mar 6 05:10 PM | Sell | $0.066604 | 0.066604 | 204.38K | 0.1350 | $0.1350 | 2uPUg...11eF3 |
Mar 6 02:44 PM | Sell | $0.066658 | 0.066659 | 148.68K | 0.0990 | $0.0990 | 4yv2H...uBLS8 |
Mar 6 02:44 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 4yv2H...uBLS8 |
Mar 6 12:46 PM | Sell | $0.066712 | 0.066713 | 200.69K | 0.1347 | $0.1347 | 5hygj...aG9DC |
Mar 6 01:07 AM | Sell | $0.066769 | 0.066770 | 156.78K | 0.1061 | $0.1061 | 3C8QU...q644C |