ZTK/testicle Pool
The live ZTK/testicle price today is $0.065578, with a 24-hour trading volume of $0.1903. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.065578
- 24h Volume
- $0.1903
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1903
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Z-Token (ZTK) testicle (testicle)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -341184093665485 ZTK for 69545618 testicle
- : -236956592994717 ZTK for 50897755 testicle
- : 332161434505091 ZTK for -73484612 testicle
- : 213305653489732 ZTK for -45710406 testicle
- : 163482981050503 ZTK for -34282077 testicle
- : 153258125252312 ZTK for -31563189 testicle
- : 9795798 ZTK for -2 testicle
- : 206896566476329 ZTK for -41753999 testicle
- : 72008879621529 ZTK for -14094017 testicle
- : 71838978324480 ZTK for -13949654 testicle
ZTK / testicle
ZTK/testicle Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (testicle) | ZTK | testicle | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:55 AM | Sell | $0.065578 | 0.032039 | 341.18K | 69.55 | $0.1903 | 4PGSp...MDfoA |
Mar 8 12:41 AM | Sell | $0.066807 | 0.032148 | 236.96K | 50.90 | $0.1613 | 3GubQ...aZcPt |
Mar 7 03:24 AM | Buy | $0.066683 | 0.032213 | 332.16K | 73.48 | $0.2220 | 2aVmM...Ekra9 |
Mar 6 10:25 PM | Buy | $0.066683 | 0.032143 | 213.31K | 45.71 | $0.1425 | XGh3n...uSFVx |
Mar 6 07:39 PM | Buy | $0.066683 | 0.032097 | 163.48K | 34.28 | $0.1092 | 5D4f4...eH32F |
Mar 6 02:44 PM | Buy | $0.066785 | 0.032060 | 153.26K | 31.56 | $0.1040 | 4yv2H...uBLS8 |
Mar 6 02:44 PM | Buy | $0.066726 | 0.032042 | 0.029796 | 0.052000 | $0.086589 | 4yv2H...uBLS8 |
Mar 6 12:46 PM | Buy | $0.066649 | 0.032019 | 206.90K | 41.75 | $0.1375 | 5hygj...aG9DC |
Mar 6 11:15 AM | Buy | $0.066448 | 0.031958 | 72.01K | 14.09 | $0.0464 | RzfuF...QEDhx |
Mar 6 08:44 AM | Buy | $0.067210 | 0.031942 | 71.84K | 13.95 | $0.0518 | 3Kh7A...xn1Pt |
Mar 5 11:02 PM | Buy | $0.067153 | 0.031927 | 71.91K | 13.85 | $0.0514 | 2MEHr...z6cxE |
Mar 5 09:08 PM | Buy | $0.067097 | 0.031912 | 71.73K | 13.71 | $0.0509 | 56pbZ...N6yp9 |
Mar 5 09:04 PM | Buy | $0.067042 | 0.031897 | 71.92K | 13.64 | $0.0506 | 3HxYD...wGyA4 |
Mar 5 08:46 PM | Buy | $0.066987 | 0.031882 | 71.73K | 13.50 | $0.0501 | 3ADt5...YE7w2 |
Mar 5 05:37 PM | Buy | $0.066888 | 0.031856 | 193.89K | 35.97 | $0.1335 | 4dBxz...yNoEJ |
Mar 5 04:02 PM | Buy | $0.066791 | 0.031829 | 70.17K | 12.83 | $0.0476 | 47kho...X9oGc |
Mar 5 06:48 AM | Sell | $0.067129 | 0.031768 | 94.67K | 16.73 | $0.0675 | 2nRTZ...jqUuu |
Mar 4 06:33 PM | Buy | $0.067358 | 0.031824 | 164.19K | 29.95 | $0.1208 | 2Gz6V...k6EvL |
Mar 4 06:04 PM | Buy | $0.067223 | 0.031791 | 184.50K | 33.03 | $0.1333 | 5Vs3Z...aJFX8 |
Mar 4 06:04 PM | Buy | $0.067153 | 0.031774 | 0.0113 | 0.052000 | $0.088068 | 5Vs3Z...aJFX8 |