ZTK/GOLDINU Pool
The live ZTK/GOLDINU price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Z-Token (ZTK) GOLDINU (GOLDINU)Related Pools on Solana
SOL/COINSOL/RC0INlliSOL/USDCSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/C0INOther Pools Trading ZTK (Z-Token)
ZTK/WhiteWhale on Meteora DAAM V2ZTK/testicle on Meteora DAAM V2ZTK/Chinese on Meteora DAAM V2ZTK/House on Meteora DAAM V2ZTK/Samara on Meteora DAAM V2ZTK/USOR on Meteora DAAM V2ZTK/USDC on Meteora DAAM V2ZTK/SOLT on Meteora DAAM V2Recent Transactions
- : 183606421233699 ZTK for -751170431 GOLDINU
- : 170070705866806 ZTK for -678992300 GOLDINU
- : 445210149625137 ZTK for -1581026830 GOLDINU
- : 190101507716786 ZTK for -646969076 GOLDINU
- : 181616842763185 ZTK for -603156444 GOLDINU
- : 71048546321468 ZTK for -233054709 GOLDINU
- : 349329946878974 ZTK for -1115388479 GOLDINU
- : 214891782996809 ZTK for -661582969 GOLDINU
- : 314824939626220 ZTK for -936145400 GOLDINU
- : 763353075484899 ZTK for -2123894782 GOLDINU
ZTK / GOLDINU
ZTK/GOLDINU Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GOLDINU) | ZTK | GOLDINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:24 AM | Buy | $0.066462 | 0.024092 | 183.61K | 751.17 | $0.1186 | 2D6kg...q9Pc7 |
Mar 6 12:16 AM | Buy | $0.066435 | 0.023993 | 170.07K | 678.99 | $0.1094 | fziW7...DKy1U |
Mar 5 08:17 PM | Buy | $0.066818 | 0.023552 | 445.21K | 1.58K | $0.3035 | 66Ejf...9rrHy |
Mar 5 07:08 PM | Buy | $0.066707 | 0.023404 | 190.10K | 646.97 | $0.1275 | 3CPzw...FwaFG |
Mar 5 06:44 PM | Buy | $0.066508 | 0.023322 | 181.62K | 603.16 | $0.1182 | 5einh...NX8o1 |
Mar 5 06:17 PM | Buy | $0.066454 | 0.023281 | 71.05K | 233.05 | $0.0458 | Egrw9...s6hec |
Mar 5 05:53 PM | Buy | $0.069024 | 0.023193 | 349.33K | 1.12K | $0.3152 | LFjFX...eN83V |
Mar 5 05:53 PM | Buy | $0.068701 | 0.023079 | 214.89K | 661.58 | $0.1870 | 57N3A...kT1Es |
Mar 5 05:53 PM | Buy | $0.068404 | 0.022974 | 314.82K | 936.15 | $0.2646 | DRoWe...55EQd |
Mar 5 05:53 PM | Buy | $0.067863 | 0.022783 | 763.35K | 2.12K | $0.6002 | 3Jmmx...wRzJo |
Mar 5 12:03 PM | Sell | $0.067550 | 0.022512 | 257.27K | 646.13 | $0.1942 | 4SaWj...78HCp |
Mar 5 11:25 AM | Sell | $0.067706 | 0.022592 | 305.35K | 791.21 | $0.2353 | 3uQnq...da1s6 |
Mar 4 11:15 PM | Sell | $0.067452 | 0.022689 | 330.95K | 889.86 | $0.2466 | 24TGh...RuuXJ |
Mar 4 11:15 PM | Sell | $0.067639 | 0.022756 | 162.08K | 446.66 | $0.1238 | 2LXQ8...m4FqK |
Mar 4 11:02 PM | Sell | $0.065668 | 0.023200 | 2.17M | 6.93K | $1.23 | 3V1b4...NYbt4 |
Mar 4 10:12 PM | Buy | $0.067391 | 0.023909 | 805.68K | 3.15K | $0.5955 | 56vNW...i93mR |
Mar 4 01:53 PM | Buy | $0.066742 | 0.023656 | 145.95K | 533.60 | $0.0984 | 5LToe...vJvAt |
Mar 4 05:49 AM | Buy | $0.066425 | 0.023399 | 182.86K | 621.51 | $0.1175 | 43Fo8...R7RLp |
Mar 4 05:49 AM | Buy | $0.066363 | 0.023366 | 0.035942 | 0.052000 | $0.093781 | 43Fo8...R7RLp |
Mar 3 05:43 PM | Buy | $0.066478 | 0.023186 | 832.00K | 2.65K | $0.5389 | 2zBQb...5YX9d |
