SOL/ZTK Pool
The live SOL/ZTK price today is $86.72, with a 24-hour trading volume of $1.52. This pair has changed 6.88% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $1.52
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $0.4213
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.52%
- 24 Hours
- 6.88%
Tokens in this pool
Wrapped SOL (SOL) Z-Token (ZTK)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 278767 SOL for -39302866063339 ZTK
- : 402422 SOL for -56717730570695 ZTK
- : -720812 SOL for 98067234245939 ZTK
- : 4078117 SOL for -573911555446192 ZTK
- : 3324292 SOL for -466124602493689 ZTK
- : 686308 SOL for -96043058736584 ZTK
- : 395247 SOL for -55282197875441 ZTK
- : 1394578 SOL for -194884519216794 ZTK
- : -2606317 SOL for 351736179036583 ZTK
- : -1349532 SOL for 182479724446378 ZTK
SOL / ZTK
SOL/ZTK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ZTK) | SOL | ZTK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:33 PM | Buy | $86.72 | 140.99M | 0.032788 | 39.30K | $0.0242 | 4iX6P...v7vYC |
Mar 9 07:12 PM | Buy | $85.30 | 140.94M | 0.034025 | 56.72K | $0.0343 | BNk7X...gAfYu |
Mar 9 06:47 PM | Sell | $85.42 | 136.05M | 0.037209 | 98.07K | $0.0616 | 634im...LkTaa |
Mar 9 03:52 PM | Buy | $84.93 | 140.73M | 0.024079 | 573.91K | $0.3463 | RsCe2...RZggt |
Mar 9 02:46 PM | Buy | $85.46 | 140.22M | 0.023325 | 466.12K | $0.2841 | 4seN7...4aZwM |
Mar 9 01:14 PM | Buy | $84.42 | 139.94M | 0.036864 | 96.04K | $0.0579 | 2Kya7...DCg4E |
Mar 9 12:53 PM | Buy | $83.95 | 139.87M | 0.033953 | 55.28K | $0.0332 | 4Pft5...e9wai |
Mar 9 11:06 AM | Buy | $83.83 | 139.74M | 0.021395 | 194.88K | $0.1169 | 2aaw7...bjjVs |
Mar 9 06:55 AM | Sell | $83.16 | 134.96M | 0.022607 | 351.74K | $0.2167 | 4PGSp...MDfoA |
Mar 9 06:53 AM | Sell | $83.15 | 135.22M | 0.021350 | 182.48K | $0.1122 | 3AHqb...ZuwJx |
Mar 9 12:29 AM | Sell | $82.18 | 135.33M | 0.033749 | 50.73K | $0.0308 | 5XN3m...jGGo2 |
Mar 8 11:47 PM | Buy | $81.65 | 140.20M | 0.036057 | 84.91K | $0.0495 | 4bN7X...hqiit |
Mar 8 10:53 PM | Buy | $82.17 | 140.15M | 0.032161 | 30.27K | $0.0178 | 34EcQ...8mVKz |
Mar 8 10:40 PM | Buy | $81.69 | 140.12M | 0.031076 | 15.06K | $0.028782 | cWtvp...ZYZR3 |
Mar 8 10:18 PM | Buy | $81.14 | 140.01M | 0.021593 | 222.97K | $0.1292 | 26Znp...vGL36 |
Mar 8 08:59 PM | Buy | $82.30 | 139.88M | 0.032944 | 41.18K | $0.0242 | 64nU3...NSiY3 |
Mar 8 08:57 PM | Buy | $82.39 | 139.83M | 0.033985 | 55.71K | $0.0328 | 5uL9w...msDkq |
Mar 8 07:17 PM | Buy | $82.05 | 139.77M | 0.033905 | 54.58K | $0.0320 | 39Aha...CxK33 |
Mar 8 06:46 PM | Sell | $81.50 | 135.01M | 0.021998 | 269.75K | $0.1628 | 3FAPa...EWP6r |
Mar 8 06:42 PM | Buy | $81.57 | 140.01M | 0.032065 | 28.90K | $0.0168 | 4J1qY...7hKhH |
