USDC/beS Pool
The live USDC/beS price today is $1.00, with a 24-hour trading volume of $196.81. This pair has changed 0.11% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $196.81
- 24h Buy Volume
- $64.24
- 24h Sell Volume
- $132.56
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 25
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.51%
- 6 Hours
- -0.21%
- 24 Hours
- 0.11%
Tokens in this pool
USDC (USDC) Beefy Sonic (beS)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCWBTC/WETHwS/USDCWBTC/USDCWETH/wSwS/USDCwS/stSwS/USDCWBTC/USDCwS/WAGMIfrxUSD/scUSDOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : 1987878 USDC for -50962761693737270000 beS
- : 3831370 USDC for -98341013792931640000 beS
- : 1525285 USDC for -39192960451922070000 beS
- : 2913191 USDC for -74924014642897960000 beS
- : 1338856 USDC for -34463900238548180000 beS
- : 2580002 USDC for -66466017177834550000 beS
- : 3132733 USDC for -80800149606986970000 beS
- : 2581303 USDC for -66655710901049370000 beS
- : 3256783 USDC for -84199212860257710000 beS
- : 3198635 USDC for -82805711685447250000 beS
USDC / beS
USDC/beS Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (beS) | USDC | beS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:26 AM | Buy | $1.00 | 25.70 | 1.99 | 50.96 | $1.99 | 0xbff...652fd |
Mar 8 10:23 AM | Buy | $0.9951 | 25.72 | 3.83 | 98.34 | $3.81 | 0x17f...acdfb |
Mar 8 10:23 AM | Buy | $0.9967 | 25.76 | 1.53 | 39.19 | $1.52 | 0xacf...882b3 |
Mar 8 10:23 AM | Buy | $0.9967 | 25.78 | 2.91 | 74.92 | $2.90 | 0x887...b7fcf |
Mar 8 10:23 AM | Buy | $0.9970 | 25.81 | 1.34 | 34.46 | $1.33 | 0xc27...a1e93 |
Mar 8 10:22 AM | Buy | $0.9962 | 25.83 | 2.58 | 66.47 | $2.57 | 0x35b...de27d |
Mar 8 09:45 AM | Buy | $0.9962 | 25.85 | 3.13 | 80.80 | $3.12 | 0xf45...5a9ba |
Mar 8 09:28 AM | Buy | $0.9966 | 25.89 | 2.58 | 66.66 | $2.57 | 0xf9c...7cd68 |
Mar 8 09:26 AM | Buy | $0.9964 | 25.91 | 3.26 | 84.20 | $3.25 | 0x5ba...c8bd6 |
Mar 8 07:09 AM | Buy | $0.9970 | 25.95 | 3.20 | 82.81 | $3.19 | 0xf37...f1884 |
Mar 8 07:05 AM | Buy | $0.9966 | 25.98 | 4.94 | 127.98 | $4.92 | 0x849...b405b |
Mar 8 06:32 AM | Sell | $0.9985 | 26.04 | 1.94 | 50.60 | $1.94 | 0x7b7...31391 |
Mar 8 05:27 AM | Buy | $0.9966 | 26.01 | 3.26 | 84.67 | $3.25 | 0x3e6...c4b26 |
Mar 8 05:19 AM | Buy | $0.9965 | 26.05 | 5.23 | 135.86 | $5.21 | 0x4fe...6e4bc |
Mar 8 05:17 AM | Buy | $0.9987 | 26.11 | 1.56 | 40.56 | $1.56 | 0x9ef...46fde |
Mar 8 05:17 AM | Buy | $0.9993 | 26.12 | 0.9611 | 25.04 | $0.9604 | 0x44d...ebc62 |
Mar 8 05:15 AM | Buy | $1.00 | 26.13 | 4.18 | 109.01 | $4.18 | 0xf18...62009 |
Mar 8 05:05 AM | Sell | $1.00 | 26.18 | 0.0753 | 1.98 | $0.0755 | 0xbd7...6a047 |
Mar 8 04:55 AM | Sell | $1.01 | 26.18 | 1.92 | 50.42 | $1.93 | 0x1ea...983ac |
Mar 8 04:53 AM | Sell | $1.01 | 26.16 | 3.45 | 90.53 | $3.47 | 0xb50...5c360 |
