WFRAX/SPUB Pool
The live WFRAX/SPUB price today is $0.5260, with a 24-hour trading volume of $13.22. This pair has changed -16.91% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.5260
- 24h Volume
- $13.22
- 24h Buy Volume
- $7.02
- 24h Sell Volume
- $6.20
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.91%
Tokens in this pool
Wrapped Frax (WFRAX) SONIC PUB (SPUB)Related Pools on Sonic
wS/WETHUSDC/WETHwS/USDCUSSD/USDCwS/USDCUSDC/WETHWETH/wSwS/USSDWBTC/WETHUSDC/scUSDwS/scUSDUSSD/openUSDCWETH/USSDWBTC/USDCUSSD/USDCUSSD/wSWBTC/WETHwS/USDCWBTC/WETHWETH/USDCOther Pools Trading WFRAX (Wrapped Frax)
WFRAX/EQUAL on EqualizerWFRAX/frxUSD on EqualizerWFRAX/frxUSD on Uniswap V4WFRAX/eliteRingsScUSD on EqualizerRecent Transactions
- : -2334290201997709000 WFRAX for 11918554989356804000 SPUB
- : -28629348884529504 WFRAX for 148508082906416930 SPUB
- : -757208526734008200 WFRAX for 3948777634059963400 SPUB
- : 3380403756404282400 WFRAX for -17669614734442740000 SPUB
- : 1035592149329532700 WFRAX for -5254159454322993000 SPUB
- : 876842613981663500 WFRAX for -4392484231023511600 SPUB
- : 1317571352119110400 WFRAX for -6505358309617661000 SPUB
- : -3699521754604954000 WFRAX for 18184382458453670000 SPUB
- : -943532370635422700 WFRAX for 4781835569178557000 SPUB
- : -876607613286701200 WFRAX for 4497076446233535500 SPUB
WFRAX / SPUB
WFRAX/SPUB Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (SPUB) | WFRAX | SPUB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:55 PM | Sell | $0.5260 | 5.08 | 2.33 | 11.92 | $1.23 | 0x843...43d17 |
Mar 19 12:22 PM | Sell | $0.5375 | 5.24 | 0.0286 | 0.1485 | $0.0154 | 0x00c...34326 |
Mar 19 12:22 PM | Sell | $0.5488 | 5.24 | 0.7572 | 3.95 | $0.4155 | 0x288...b93d6 |
Mar 19 12:16 PM | Buy | $0.5544 | 5.29 | 3.38 | 17.67 | $1.87 | 0x582...2dd16 |
Mar 19 10:32 AM | Buy | $0.5302 | 5.06 | 1.04 | 5.25 | $0.5490 | 0xce6...bd3c0 |
Mar 19 07:05 AM | Buy | $0.5756 | 4.99 | 0.8768 | 4.39 | $0.5047 | 0xf99...d3ebe |
Mar 19 06:53 AM | Buy | $0.5271 | 4.93 | 1.32 | 6.51 | $0.6945 | 0xb9c...d1089 |
Mar 19 02:43 AM | Sell | $0.5680 | 4.85 | 3.70 | 18.18 | $2.10 | 0xf30...8c200 |
Mar 19 02:43 AM | Sell | $0.5962 | 5.09 | 0.9435 | 4.78 | $0.5626 | 0xe34...84bdb |
Mar 19 02:43 AM | Sell | $0.6038 | 5.15 | 0.8766 | 4.50 | $0.5293 | 0xdff...7b91b |
Mar 19 02:42 AM | Sell | $0.6134 | 5.21 | 1.14 | 5.95 | $0.7016 | 0xfa0...0d0b1 |
Mar 19 02:29 AM | Sell | $0.6230 | 5.29 | 0.1619 | 0.8495 | $0.1009 | 0xf1a...96c86 |
Mar 19 02:26 AM | Sell | $0.6244 | 5.31 | 0.5607 | 2.96 | $0.3501 | 0x5bf...7d739 |
Mar 19 02:14 AM | Sell | $0.6021 | 5.35 | 0.5042 | 2.68 | $0.3036 | 0x625...817fb |
Mar 19 01:09 AM | Buy | $0.6101 | 5.38 | 2.24 | 11.99 | $1.37 | 0x706...581b5 |
Mar 19 01:02 AM | Buy | $0.6331 | 5.22 | 3.38 | 17.43 | $2.14 | 0xede...58507 |
Mar 19 12:17 AM | Buy | $0.6255 | 4.99 | 0.6417 | 3.22 | $0.4013 | 0x798...3c518 |
Mar 19 12:06 AM | Sell | $0.6206 | 4.95 | 0.3897 | 1.91 | $0.2418 | 0x7ca...bc327 |
Mar 19 12:04 AM | Sell | $0.6875 | 4.97 | 2.45 | 12.25 | $1.68 | 0xf9d...89a0d |
Mar 19 12:04 AM | Buy | $0.7101 | 5.13 | 13.01 | 62.04 | $9.24 | 0x528...a5a07 |
