USDC/beS Pool
The live USDC/beS price today is $0.9960, with a 24-hour trading volume of $0.0379. This pair has changed -0.16% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $0.9960
- 24h Volume
- $0.0379
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0379
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
USDC (USDC) Beefy Sonic (beS)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCWBTC/WETHwS/USDCWBTC/USDCWETH/wSwS/USDCwS/stSwS/USDCWBTC/USDCwS/WAGMIfrxUSD/scUSDOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : -4801 USDC for 123853897638108340 beS
- : -33582 USDC for 837582087606547500 beS
- : -3167 USDC for 76839874598067250 beS
- : -541456 USDC for 13064069756803283000 beS
- : -528642 USDC for 12681101213202470000 beS
- : 470951 USDC for -11225912301847830000 beS
- : 650941 USDC for -15607513568304572000 beS
- : 5932 USDC for -142913345808200860 beS
- : -493260 USDC for 11972211625078147000 beS
- : -642068 USDC for 15472913834786160000 beS
USDC / beS
USDC/beS Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (beS) | USDC | beS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:51 AM | Sell | $0.9960 | 25.82 | 0.024801 | 0.1239 | $0.024782 | 0x050...63ff5 |
Mar 8 01:32 AM | Sell | $0.9976 | 25.61 | 0.0336 | 0.8376 | $0.0335 | 0xfb6...1ec89 |
Mar 6 01:19 PM | Sell | $0.9992 | 24.25 | 0.023167 | 0.0768 | $0.023165 | 0xb92...f9097 |
Mar 6 09:17 AM | Sell | $1.00 | 24.13 | 0.5415 | 13.06 | $0.5431 | 0xd3c...8044e |
Mar 6 12:24 AM | Sell | $1.00 | 23.98 | 0.5286 | 12.68 | $0.5291 | 0xcdf...c0f03 |
Mar 5 08:38 PM | Buy | $0.9986 | 23.85 | 0.4710 | 11.23 | $0.4703 | 0x8a7...cb509 |
Mar 5 07:20 PM | Buy | $1.00 | 23.97 | 0.6509 | 15.61 | $0.6512 | 0xd71...30f40 |
Mar 5 07:14 PM | Buy | $1.00 | 24.13 | 0.025932 | 0.1429 | $0.025938 | 0x48d...af695 |
Mar 5 04:09 PM | Sell | $1.01 | 24.27 | 0.4933 | 11.97 | $0.4962 | 0xd84...9b4a0 |
Mar 5 04:05 PM | Sell | $1.00 | 24.12 | 0.6421 | 15.47 | $0.6449 | 0x3cd...732c7 |
Mar 5 03:27 PM | Sell | $1.00 | 23.93 | 0.6634 | 15.86 | $0.6637 | 0xfeb...b5028 |
Mar 5 03:17 PM | Sell | $1.00 | 23.73 | 0.5419 | 12.85 | $0.5421 | 0xe00...4eb5f |
Mar 5 11:29 AM | Buy | $1.01 | 23.45 | 0.4382 | 10.32 | $0.4417 | 0x383...98ac9 |
Mar 5 11:29 AM | Sell | $1.02 | 23.70 | 0.4391 | 10.40 | $0.4473 | 0x38f...e049f |
Mar 5 10:27 AM | Buy | $0.9991 | 23.44 | 0.4649 | 10.89 | $0.4645 | 0x348...6d2a3 |
Mar 5 09:37 AM | Buy | $0.9991 | 23.57 | 0.4290 | 10.11 | $0.4286 | 0x355...b4011 |
Mar 5 09:11 AM | Buy | $1.00 | 23.70 | 0.4396 | 10.42 | $0.4397 | 0x1a3...374b4 |
Mar 5 06:09 AM | Sell | $1.00 | 23.83 | 0.6641 | 15.81 | $0.6666 | 0xc59...26815 |
Mar 5 01:53 AM | Sell | $1.00 | 23.63 | 0.6420 | 15.15 | $0.6422 | 0xe98...30f03 |
Mar 4 11:23 PM | Sell | $1.00 | 23.42 | 0.0257 | 0.6024 | $0.0257 | 0xa1a...129ee |
