USDC/Anon Pool
The live USDC/Anon price today is $1.00, with a 24-hour trading volume of $6.03K. This pair has changed 0.03% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $6.03K
- 24h Buy Volume
- $3.37K
- 24h Sell Volume
- $2.66K
- Liquidity
- No data
- 24h Transactions
- 352
- 24h Buys
- 160
- 24h Sells
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 0.16%
- 24 Hours
- 0.03%
Tokens in this pool
USDC (USDC) HeyAnon (Anon)Related Pools on Sonic
wS/USDCwS/WETHWBTC/USDCWBTC/WETHwS/USDCWBTC/USDCwS/WETHwS/USDCwS/USDCwS/USDCWBTC/WETHwS/USDCwS/stSwS/WETHWETH/USDCOther Pools Trading USDC (USDC)
USDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/stS on SwapXUSDC/WETH on Beets V3USDC/scUSD on SwapXUSDC/scUSD on Shadow ExchangeFrequently Asked Questions
What is the 24-hour high and low price of USDC/Anon?
The 24-hour high price of USDC/Anon is $1.01 and the 24-hour low price is $0.9808.
What is the liquidity of USDC/Anon today?
The total liquidity in the USDC/Anon pool on Shadow Exchange is No data.
When was the USDC/Anon pool created?
The USDC/Anon pool was created on January 20, 2025 on Shadow Exchange (Sonic).
What is the exchange rate of USDC to HeyAnon?
1 USDC = 1.294547974448017 Anon ($1.00 USD).
How much USDC can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.998311 USDC.
Recent Transactions
- : -1269156 USDC for 1646176187031618800 Anon
- : -1938880 USDC for 2514431733043580000 Anon
- : -761096 USDC for 986872883662043000 Anon
- : -8101416 USDC for 10500000000000000000 Anon
- : -18031691 USDC for 23338800000000000000 Anon
- : 15650813 USDC for -20173625314119565000 Anon
- : 789435 USDC for -1018436596463955600 Anon
- : 394706 USDC for -509234641652077900 Anon
- : 1973534 USDC for -2546490515057116700 Anon
- : 4341774 USDC for -5604111225653147000 Anon
USDC / Anon
USDC/Anon Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (Anon) | USDC | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 11:01 PM | Sell | $1.00 | 1.29 | 1.27 | 1.65 | $1.27 | 0xc66...ebdca |
Feb 16 11:01 PM | Sell | $1.00 | 1.29 | 1.94 | 2.51 | $1.94 | 0x26a...4d4db |
Feb 16 10:31 PM | Sell | $1.00 | 1.29 | 0.7611 | 0.9869 | $0.7622 | 0xaa1...10fec |
Feb 16 10:19 PM | Sell | $1.00 | 1.29 | 8.10 | 10.50 | $8.11 | 0x731...16bad |
Feb 16 10:12 PM | Sell | $1.00 | 1.29 | 18.03 | 23.34 | $18.04 | 0xbb3...cbd77 |
Feb 16 10:04 PM | Buy | $0.9969 | 1.29 | 15.65 | 20.17 | $15.60 | 0xe7f...67b4f |
Feb 16 09:58 PM | Buy | $0.9985 | 1.29 | 0.7894 | 1.02 | $0.7883 | 0xf1c...9ce2f |
Feb 16 09:58 PM | Buy | $0.9986 | 1.29 | 0.3947 | 0.5092 | $0.3942 | 0xf1c...9ce2f |
Feb 16 09:58 PM | Buy | $0.9987 | 1.29 | 1.97 | 2.55 | $1.97 | 0xf1c...9ce2f |
Feb 16 09:58 PM | Buy | $0.9989 | 1.29 | 4.34 | 5.60 | $4.34 | 0xf1c...9ce2f |
Feb 16 09:58 PM | Buy | $0.9990 | 1.29 | 9.74 | 12.57 | $9.73 | 0x9ab...e2339 |
Feb 16 09:57 PM | Buy | $0.9998 | 1.29 | 5.20 | 6.72 | $5.20 | 0x440...cf0a6 |
Feb 16 09:54 PM | Sell | $1.00 | 1.30 | 0.1673 | 0.2172 | $0.1676 | 0x6e9...8fb77 |
Feb 16 09:48 PM | Sell | $1.00 | 1.30 | 8.09 | 10.50 | $8.11 | 0x673...48c97 |
Feb 16 09:38 PM | Sell | $0.9808 | 1.29 | 3.08 | 3.99 | $3.02 | 0x3dd...0e191 |
Feb 16 09:29 PM | Sell | $0.9805 | 1.29 | 8.10 | 10.50 | $7.94 | 0x243...b3fbc |
Feb 16 09:05 PM | Buy | $0.9797 | 1.29 | 38.61 | 49.92 | $37.83 | 0xa83...40333 |
Feb 16 08:53 PM | Sell | $0.9832 | 1.30 | 37.69 | 48.92 | $37.05 | 0xf02...5b2a8 |
Feb 16 08:53 PM | Sell | $0.9798 | 1.29 | 0.8617 | 1.12 | $0.8443 | 0x09f...0e287 |
Feb 16 08:53 PM | Buy | $0.9797 | 1.29 | 106.93 | 138.66 | $104.76 | 0x9ed...cdd4c |
