USDC/Anon Pool
The live USDC/Anon price today is $1.00, with a 24-hour trading volume of $411.92. This pair has changed -0.27% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $411.92
- 24h Buy Volume
- $169.59
- 24h Sell Volume
- $242.33
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 48
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.83%
- 6 Hours
- -0.33%
- 24 Hours
- -0.27%
Tokens in this pool
USDC (USDC) HeyAnon (Anon)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCwS/WAGMIfrxUSD/scUSDOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : 1695631 USDC for -3327959195323042300 Anon
- : -1514680 USDC for 2984885828601989600 Anon
- : -160790 USDC for 316704594249803900 Anon
- : 14074725 USDC for -27725651456289220000 Anon
- : 5628570 USDC for -11152705804750707000 Anon
- : -1317414 USDC for 2624184426521385000 Anon
- : -1339234 USDC for 2665571005712210400 Anon
- : 1908551 USDC for -3784168913646576600 Anon
- : -3868413 USDC for 7696338905745104000 Anon
- : 1594135 USDC for -3156761142345462300 Anon
USDC / Anon
USDC/Anon Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (Anon) | USDC | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:26 AM | Buy | $1.00 | 1.97 | 1.70 | 3.33 | $1.70 | 0xbff...652fd |
Mar 8 10:13 AM | Sell | $0.9919 | 1.97 | 1.51 | 2.98 | $1.50 | 0x9a6...208c1 |
Mar 8 08:15 AM | Sell | $0.9902 | 1.97 | 0.1608 | 0.3167 | $0.1592 | 0x197...7d689 |
Mar 8 08:12 AM | Buy | $0.9901 | 1.97 | 14.07 | 27.73 | $13.94 | 0xcdb...326f7 |
Mar 8 07:05 AM | Buy | $0.9977 | 1.98 | 5.63 | 11.15 | $5.62 | 0xf0b...78789 |
Mar 8 06:29 AM | Sell | $1.00 | 1.99 | 1.32 | 2.62 | $1.32 | 0x4eb...02e6f |
Mar 8 06:20 AM | Sell | $1.00 | 1.99 | 1.34 | 2.67 | $1.34 | 0xe84...cba98 |
Mar 8 05:30 AM | Buy | $0.9994 | 1.99 | 1.91 | 3.78 | $1.91 | 0x8d2...f4648 |
Mar 8 05:30 AM | Sell | $1.00 | 1.99 | 3.87 | 7.70 | $3.87 | 0xbe4...48e38 |
Mar 8 05:27 AM | Buy | $0.9977 | 1.98 | 1.59 | 3.16 | $1.59 | 0xd1a...415e0 |
Mar 8 05:25 AM | Buy | $0.9975 | 1.99 | 1.03 | 2.04 | $1.02 | 0x6a6...338be |
Mar 8 05:20 AM | Buy | $0.9947 | 1.99 | 1.36 | 2.69 | $1.35 | 0x27f...3e591 |
Mar 8 05:19 AM | Buy | $0.9988 | 1.99 | 0.9687 | 1.92 | $0.9675 | 0xc9f...e3fa7 |
Mar 8 05:17 AM | Buy | $0.9963 | 1.99 | 0.6366 | 1.27 | $0.6342 | 0x44d...ebc62 |
Mar 8 05:13 AM | Buy | $0.9982 | 1.99 | 0.3243 | 0.6457 | $0.3237 | 0xb5f...c4f8e |
Mar 8 05:06 AM | Buy | $1.00 | 2.00 | 0.3582 | 0.7138 | $0.3582 | 0x56e...3f040 |
Mar 8 04:55 AM | Buy | $1.00 | 2.00 | 0.3208 | 0.6399 | $0.3211 | 0x7b8...43524 |
Mar 8 04:55 AM | Buy | $1.00 | 2.00 | 0.4811 | 0.9606 | $0.4821 | 0x1c4...02659 |
Mar 8 04:54 AM | Sell | $1.00 | 2.00 | 0.7296 | 1.46 | $0.7321 | 0x9b0...4aab9 |
Mar 8 04:52 AM | Sell | $1.00 | 2.00 | 0.6858 | 1.37 | $0.6872 | 0x874...eeca9 |
