28,817,159 Pools26,531,576 Tokens
0x486b6fa0419b33a0c7a6e4698c231d7e2f2d5299/c
All chainsSonic
Related TokensRelated
wSwSEQUALEQUALeliteRingsScUSDeliteRingsScUSDWETHWETHstSstS

Moon Bay (MOON)

The live Moon Bay price today is $0.046614, with a 24-hour trading volume of $4.69. MOON has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.046614
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$851.10
24h Volume
$4.69
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Sonic (wS) Equalizer on Sonic (EQUAL) Eliteness.Network/eliteRingsScUSD (eliteRingsScUSD) Wrapped Ether on Sonic (WETH) Beets Staked Sonic (stS)

Liquidity Pools

wS/MOON on EqualizerMOON/EQUAL on EqualizerMOON/eliteRingsScUSD on EqualizerMOON/WETH on Beets V2

Recent Transactions

  • : 34695426084373 WETH for -1673149963771587300 stS
  • : 1.372285838747851e+21 MOON for -2362193481929317000 wS
  • : -1.372285838747851e+21 MOON for 734332746599484200 EQUAL
  • : -7.494252417584761e+21 MOON for 1919584 eliteRingsScUSD
  • : 7.494252417584761e+21 MOON for -12894531250000000000 wS
  • : -1.001173859946995e+22 MOON for 2629219 eliteRingsScUSD
  • : 1.001173859946995e+22 MOON for -17210937500000000000 wS
  • : 1.8742078214179927e+21 MOON for -3219981088647610400 wS
  • : -1.8742078214179927e+21 MOON for 1063616254659450900 EQUAL
  • : -2.5590845135473785e+21 MOON for 1578320266127366400 EQUAL

Moon Bay

Moon Bay Price (MOON)

DateMarketTypePrice (USD)PriceMOON2nd ASSETTotalTXN
Mar 8 10:17 AM
WETH / stSBuy$1.96K48.22K stS0.0434701.67 stS$0.06810x97c...8ec7a
Mar 8 12:54 AM
MOON / wSBuy$0.0465530.021705 wS1.37K2.36 wS$0.08990x7cd...59747
Mar 8 12:54 AM
MOON / EQUALSell$0.0455950.035275 EQUAL1.37K0.7343 EQUAL$0.07680x7cd...59747
Mar 7 11:18 PM
MOON / eliteRingsScUSDSell$0.0467190.032560 eliteRingsScUSD7.49K1.92 eliteRingsScUSD$0.50350x21f...90de3
Mar 7 11:18 PM
MOON / wSBuy$0.0465640.021705 wS7.49K12.89 wS$0.49190x21f...90de3
Mar 7 11:14 PM
MOON / eliteRingsScUSDSell$0.0465710.032615 eliteRingsScUSD10.01K2.63 eliteRingsScUSD$0.65780xdb9...c42a6
Mar 7 11:14 PM
MOON / wSBuy$0.0465590.021703 wS10.01K17.21 wS$0.65660xdb9...c42a6
Mar 7 10:31 PM
MOON / wSBuy$0.0465500.021702 wS1.87K3.22 wS$0.12280x629...114d8
Mar 7 10:31 PM
MOON / EQUALSell$0.0458760.035539 EQUAL1.87K1.06 EQUAL$0.11010x629...114d8
Mar 7 10:29 PM
MOON / EQUALSell$0.0462930.035933 EQUAL2.56K1.58 EQUAL$0.16100x322...f4851
Mar 7 10:29 PM
MOON / wSBuy$0.0465480.021701 wS2.56K4.40 wS$0.16760x322...f4851
Mar 7 10:28 PM
MOON / wSBuy$0.0465460.021701 wS909.681.56 wS$0.05950x35b...deca8
Mar 7 10:28 PM
MOON / EQUALSell$0.0459560.036542 EQUAL909.680.5998 EQUAL$0.05420x35b...deca8
Mar 7 10:27 PM
MOON / wSBuy$0.0465490.021701 wS1.56K2.67 wS$0.10190x0c9...5490d
Mar 7 10:27 PM
MOON / EQUALSell$0.0461740.036782 EQUAL1.56K1.08 EQUAL$0.09610x0c9...5490d
Mar 7 10:24 PM
MOON / wSSell$0.0465520.021700 wS1.27K2.14 wS$0.08320xb0e...81b78
Mar 7 10:24 PM
MOON / EQUALBuy$0.0471760.037223 EQUAL1.27K0.9023 EQUAL$0.09110xb0e...81b78
Mar 7 10:18 PM
MOON / wSSell$0.0465760.021701 wS1.34K2.26 wS$0.08820x999...eb8b9
Mar 7 10:18 PM
MOON / EQUALBuy$0.0468120.036856 EQUAL1.34K0.9045 EQUAL$0.09140x999...eb8b9
Mar 7 09:29 PM
MOON / wSSell$0.0465870.021701 wS1.25K2.10 wS$0.08230x6cf...ae55a
Mar 7 09:29 PM
MOON / EQUALBuy$0.0467260.036499 EQUAL1.25K0.8008 EQUAL$0.08410x6cf...ae55a
Mar 7 09:29 PM
MOON / EQUALBuy$0.0464060.036190 EQUAL583.950.3610 EQUAL$0.03740xce6...b733b
Mar 7 09:18 PM
MOON / wSSell$0.0465890.021701 wS1.45K2.44 wS$0.09530xb22...8ccd8
Mar 7 09:18 PM
MOON / EQUALBuy$0.0473970.036053 EQUAL1.45K0.8611 EQUAL$0.10700xb22...8ccd8
Mar 7 08:15 PM
MOON / wSSell$0.0465980.021701 wS1.63K2.74 wS$0.10720xd9d...1c7b4
Mar 7 08:15 PM
MOON / EQUALBuy$0.0470060.035733 EQUAL1.63K0.9139 EQUAL$0.11390xd9d...1c7b4
Mar 7 03:47 PM
MOON / WETHSell$0.0467200.073394 WETH1.18K0.044018 WETH$0.07960xf64...6b84b
Mar 7 03:47 PM
MOON / EQUALBuy$0.0473050.035403 EQUAL1.18K0.6328 EQUAL$0.08650xf64...6b84b
Mar 7 01:27 PM
MOON / wSSell$0.0467120.021702 wS1.40K2.35 wS$0.09380x4a8...b5ee0
Mar 7 01:27 PM
MOON / EQUALBuy$0.0470030.035181 EQUAL1.40K0.7137 EQUAL$0.09790x4a8...b5ee0
Mar 6 09:06 AM
MOON / wSSell$0.0470480.021702 wS1.17K1.98 wS$0.08270x3b0...7933b
Mar 6 09:06 AM
MOON / EQUALBuy$0.0471880.034935 EQUAL1.17K0.5734 EQUAL$0.08440x3b0...7933b
Mar 5 02:16 AM
WETH / stSBuy$2.12K47.40K stS0.0436341.72 stS$0.07710x3ee...0dd1a
Mar 4 11:10 PM
MOON / wSSell$0.0473860.021737 wS0.0643960.097611 wS$0.01032470x61c...82c37
Mar 4 03:13 PM
WETH / stSBuy$2.09K46.61K stS0.0473063.40 stS$0.15270x0c2...666fb
Mar 4 12:43 PM
MOON / wSSell$0.0470600.021702 wS4.53K7.64 wS$0.32000xfc7...bc077
Mar 4 12:43 PM
MOON / eliteRingsScUSDBuy$0.0471030.032692 eliteRingsScUSD4.53K1.22 eliteRingsScUSD$0.32200xfc7...bc077
Mar 4 04:06 AM
MOON / wSSell$0.0469160.021703 wS4.57K7.71 wS$0.31620xaf4...742db
Mar 4 04:06 AM
MOON / eliteRingsScUSDBuy$0.0467800.032656 eliteRingsScUSD4.57K1.22 eliteRingsScUSD$0.31000xaf4...742db
Mar 3 11:49 PM
MOON / wSSell$0.0470230.021704 wS2.90K4.89 wS$0.20360x74f...631de
Mar 3 11:49 PM
MOON / EQUALBuy$0.0475560.034742 EQUAL2.90K1.32 EQUAL$0.21900x74f...631de
Mar 3 07:27 PM
MOON / wSSell$0.0470370.021704 wS1.39K2.34 wS$0.09750x96e...0787b
Mar 3 07:27 PM
MOON / EQUALBuy$0.0468580.034311 EQUAL1.39K0.5901 EQUAL$0.09500x96e...0787b
Mar 3 04:24 PM
WETH / stSSell$1.99K46.08K stS0.0464142.96 stS$0.12790xcc5...71a7f
Mar 2 02:16 AM
WETH / stSSell$1.96K46.65K stS0.0417450.8138 stS$0.03410x5b3...689b8
Mar 1 08:12 PM
MOON / wSSell$0.0466280.021704 wS1.47K2.49 wS$0.09770xfcf...f1ed8
Mar 1 08:12 PM
MOON / EQUALBuy$0.0468210.034125 EQUAL1.47K0.6002 EQUAL$0.10050xfcf...f1ed8
Mar 1 08:10 PM
MOON / wSBuy$0.0466390.021704 wS4.46K7.68 wS$0.29620x3c2...8a0e3
Mar 1 08:10 PM
MOON / eliteRingsScUSDSell$0.0467880.032621 eliteRingsScUSD4.46K1.16 eliteRingsScUSD$0.30280x3c2...8a0e3
wS/MOON on EqualizerMOON/EQUAL on EqualizerMOON/eliteRingsScUSD on EqualizerMOON/WETH on Beets V2