wS/MOON Pool
The live wS/MOON price today is $0.0384, with a 24-hour trading volume of $2.25. This pair has changed -2.55% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0384
- 24h Volume
- $2.25
- 24h Buy Volume
- $0.5474
- 24h Sell Volume
- $1.70
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.55%
Tokens in this pool
Wrapped Sonic (wS) Moon Bay (MOON)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -2362193481929317000 wS for 1.372285838747851e+21 MOON
- : -12894531250000000000 wS for 7.494252417584761e+21 MOON
- : -17210937500000000000 wS for 1.001173859946995e+22 MOON
- : -3219981088647610400 wS for 1.8742078214179927e+21 MOON
- : -4395653624666099000 wS for 2.5590845135473785e+21 MOON
- : -1562255897319702500 wS for 909680796292571600000 MOON
- : -2672639350285433300 wS for 1.5564351035084673e+21 MOON
- : 2136415938030667800 wS for -1.269441282061982e+21 MOON
- : 2258098827069999000 wS for -1.3415700574625805e+21 MOON
- : 2104259325822470100 wS for -1.2500105879177234e+21 MOON
wS / MOON
wS/MOON Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (MOON) | wS | MOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:54 AM | Sell | $0.0384 | 586.76 | 2.36 | 1.37K | $0.0908 | 0x7cd...59747 |
Mar 7 11:18 PM | Sell | $0.0385 | 586.85 | 12.89 | 7.49K | $0.4966 | 0x21f...90de3 |
Mar 7 11:14 PM | Sell | $0.0385 | 587.29 | 17.21 | 10.01K | $0.6629 | 0xdb9...c42a6 |
Mar 7 10:31 PM | Sell | $0.0385 | 587.88 | 3.22 | 1.87K | $0.1240 | 0x629...114d8 |
Mar 7 10:29 PM | Sell | $0.0385 | 587.99 | 4.40 | 2.56K | $0.1692 | 0x322...f4851 |
Mar 7 10:28 PM | Sell | $0.0385 | 588.14 | 1.56 | 909.68 | $0.0601 | 0x35b...deca8 |
Mar 7 10:27 PM | Sell | $0.0385 | 588.20 | 2.67 | 1.56K | $0.1030 | 0x0c9...5490d |
Mar 7 10:24 PM | Buy | $0.0385 | 588.29 | 2.14 | 1.27K | $0.0823 | 0xb0e...81b78 |
Mar 7 10:18 PM | Buy | $0.0387 | 588.21 | 2.26 | 1.34K | $0.0873 | 0x999...eb8b9 |
Mar 7 09:29 PM | Buy | $0.0387 | 588.13 | 2.10 | 1.25K | $0.0815 | 0x6cf...ae55a |
Mar 7 09:18 PM | Buy | $0.0387 | 588.06 | 2.44 | 1.45K | $0.0944 | 0xb22...8ccd8 |
Mar 7 08:15 PM | Buy | $0.0388 | 587.98 | 2.74 | 1.63K | $0.1062 | 0xd9d...1c7b4 |
Mar 7 01:27 PM | Buy | $0.0395 | 587.88 | 2.35 | 1.40K | $0.0929 | 0x4a8...b5ee0 |
Mar 6 09:06 AM | Buy | $0.0414 | 587.80 | 1.98 | 1.17K | $0.0819 | 0x3b0...7933b |
Mar 4 12:43 PM | Buy | $0.0415 | 587.73 | 7.64 | 4.53K | $0.3169 | 0xfc7...bc077 |
Mar 4 04:06 AM | Buy | $0.0406 | 587.47 | 7.71 | 4.57K | $0.3131 | 0xaf4...742db |
Mar 3 11:49 PM | Buy | $0.0412 | 587.20 | 4.89 | 2.90K | $0.2016 | 0x74f...631de |
Mar 3 07:27 PM | Buy | $0.0413 | 587.03 | 2.34 | 1.39K | $0.0965 | 0x96e...0787b |
Mar 1 08:12 PM | Buy | $0.0389 | 586.95 | 2.49 | 1.47K | $0.0967 | 0xfcf...f1ed8 |
Mar 1 08:10 PM | Sell | $0.0390 | 586.86 | 7.68 | 4.46K | $0.2991 | 0x3c2...8a0e3 |
