28,817,159 Pools26,531,576 Tokens

FantomSonicInu (fSONIC)

The live FantomSonicInu price today is $0.042849, with a 24-hour trading volume of $0.1937. fSONIC has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.042849
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.46K
24h Volume
$0.1937
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Equalizer on Sonic (EQUAL) Wrapped Sonic (wS) USDC (USDC)

Liquidity Pools

fSONIC/EQUAL on WagmiwS/fSONIC on EqualizerfSONIC/USDC on Beets V2

Recent Transactions

  • : 655149569466093500000 fSONIC for -522234117513805800 wS
  • : 655149569466093500000 fSONIC for -171645766702530400 EQUAL
  • : 655158942995032000000 fSONIC for -192531479933492030 EQUAL
  • : -682500843577299400000 fSONIC for 540777204132605800 wS
  • : -682500843577299400000 fSONIC for 201257464128158270 EQUAL
  • : -686720012715903700000 fSONIC for 179599822603303460 EQUAL
  • : -681133972685491100000 fSONIC for 22105 USDC
  • : -104631967281966200000 fSONIC for 82905290435590220 wS
  • : -104631967281966200000 fSONIC for 25591359029646050 EQUAL
  • : -669635931939689700000 fSONIC for 530590207385850200 wS

FantomSonicInu

FantomSonicInu Price (fSONIC)

DateMarketTypePrice (USD)PricefSONIC2nd ASSETTotalTXN
Mar 7 11:00 PM
fSONIC / wSBuy$0.0430560.037948 wS655.150.5222 wS$0.02000xb34...dcaa3
Mar 7 11:00 PM
fSONIC / EQUALBuy$0.0426370.032486 EQUAL655.150.1716 EQUAL$0.01730xb34...dcaa3
Mar 7 10:29 PM
fSONIC / EQUALBuy$0.0429480.032779 EQUAL655.160.1925 EQUAL$0.01930x33c...991d2
Mar 7 09:56 PM
fSONIC / wSSell$0.0430700.037948 wS682.500.5408 wS$0.02100x11b...6e8e6
Mar 7 09:56 PM
fSONIC / EQUALSell$0.0431070.033127 EQUAL682.500.2013 EQUAL$0.02120x11b...6e8e6
Mar 7 08:55 PM
fSONIC / EQUALSell$0.0433780.032765 EQUAL686.720.1796 EQUAL$0.02320x4a4...1ab7b
Mar 7 02:08 PM
fSONIC / USDCSell$0.0432460.043246 USDC681.130.0221 USDC$0.02210xaf5...b88bc
Mar 7 01:27 PM
fSONIC / wSSell$0.0431360.037948 wS104.630.0829 wS$0.0232810xedc...b3650
Mar 7 01:27 PM
fSONIC / EQUALSell$0.0433260.032460 EQUAL104.630.0256 EQUAL$0.0234800xedc...b3650
Mar 7 01:27 PM
fSONIC / wSSell$0.0431360.037948 wS669.640.5306 wS$0.02100xeac...438c0
Mar 7 01:27 PM
fSONIC / EQUALSell$0.0432690.032418 EQUAL669.640.1539 EQUAL$0.02190xeac...438c0
Mar 7 08:25 AM
fSONIC / wSSell$0.0431400.037948 wS116.350.0922 wS$0.0236530x6b4...c2aad
Mar 5 05:20 PM
fSONIC / wSBuy$0.0432680.037948 wS1.040.038357 wS$0.0434010x52b...9efeb
Mar 4 08:48 AM
fSONIC / wSSell$0.0433540.037948 wS717.880.5688 wS$0.02410x301...17555
Mar 4 08:48 AM
fSONIC / USDCBuy$0.0432480.043247 USDC717.880.0233 USDC$0.02330x301...17555
Mar 3 11:49 PM
fSONIC / wSSell$0.0432780.037948 wS644.130.5104 wS$0.02110x9c7...3d90c
Mar 3 11:49 PM
fSONIC / EQUALSell$0.0434630.032173 EQUAL644.130.1337 EQUAL$0.02230x9c7...3d90c
Mar 3 03:35 PM
fSONIC / EQUALSell$0.0431740.031971 EQUAL668.350.1259 EQUAL$0.02120xb10...5be8c
Mar 2 01:47 PM
fSONIC / wSSell$0.0431230.037948 wS264.660.2097 wS$0.0282650x79a...686f2
Mar 1 10:11 PM
fSONIC / FSell$0.006.51 F673.484.39K F$0.000x24d...129e4
Mar 1 10:11 PM
fSONIC / wSBuy$0.0430870.037948 wS673.480.5369 wS$0.02080x24d...129e4
Mar 1 10:02 PM
fSONIC / wSBuy$0.0430910.037948 wS84.190.0671 wS$0.0226020xcc8...40dbb