FantomSonicInu (fSONIC)
The live FantomSonicInu price today is $0.042849, with a 24-hour trading volume of $0.1937. fSONIC has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.042849
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.46K
- 24h Volume
- $0.1937
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Equalizer on Sonic (EQUAL) Wrapped Sonic (wS) USDC (USDC)Liquidity Pools
fSONIC/EQUAL on WagmiwS/fSONIC on EqualizerfSONIC/USDC on Beets V2Recent Transactions
- : 655149569466093500000 fSONIC for -522234117513805800 wS
- : 655149569466093500000 fSONIC for -171645766702530400 EQUAL
- : 655158942995032000000 fSONIC for -192531479933492030 EQUAL
- : -682500843577299400000 fSONIC for 540777204132605800 wS
- : -682500843577299400000 fSONIC for 201257464128158270 EQUAL
- : -686720012715903700000 fSONIC for 179599822603303460 EQUAL
- : -681133972685491100000 fSONIC for 22105 USDC
- : -104631967281966200000 fSONIC for 82905290435590220 wS
- : -104631967281966200000 fSONIC for 25591359029646050 EQUAL
- : -669635931939689700000 fSONIC for 530590207385850200 wS
FantomSonicInu
FantomSonicInu Price (fSONIC)
| Date | Market | Type | Price (USD) | Price | fSONIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 11:00 PM | fSONIC / wS | Buy | $0.043056 | 0.037948 wS | 655.15 | 0.5222 wS | $0.0200 | 0xb34...dcaa3 |
Mar 7 11:00 PM | fSONIC / EQUAL | Buy | $0.042637 | 0.032486 EQUAL | 655.15 | 0.1716 EQUAL | $0.0173 | 0xb34...dcaa3 |
Mar 7 10:29 PM | fSONIC / EQUAL | Buy | $0.042948 | 0.032779 EQUAL | 655.16 | 0.1925 EQUAL | $0.0193 | 0x33c...991d2 |
Mar 7 09:56 PM | fSONIC / wS | Sell | $0.043070 | 0.037948 wS | 682.50 | 0.5408 wS | $0.0210 | 0x11b...6e8e6 |
Mar 7 09:56 PM | fSONIC / EQUAL | Sell | $0.043107 | 0.033127 EQUAL | 682.50 | 0.2013 EQUAL | $0.0212 | 0x11b...6e8e6 |
Mar 7 08:55 PM | fSONIC / EQUAL | Sell | $0.043378 | 0.032765 EQUAL | 686.72 | 0.1796 EQUAL | $0.0232 | 0x4a4...1ab7b |
Mar 7 02:08 PM | fSONIC / USDC | Sell | $0.043246 | 0.043246 USDC | 681.13 | 0.0221 USDC | $0.0221 | 0xaf5...b88bc |
Mar 7 01:27 PM | fSONIC / wS | Sell | $0.043136 | 0.037948 wS | 104.63 | 0.0829 wS | $0.023281 | 0xedc...b3650 |
Mar 7 01:27 PM | fSONIC / EQUAL | Sell | $0.043326 | 0.032460 EQUAL | 104.63 | 0.0256 EQUAL | $0.023480 | 0xedc...b3650 |
Mar 7 01:27 PM | fSONIC / wS | Sell | $0.043136 | 0.037948 wS | 669.64 | 0.5306 wS | $0.0210 | 0xeac...438c0 |
Mar 7 01:27 PM | fSONIC / EQUAL | Sell | $0.043269 | 0.032418 EQUAL | 669.64 | 0.1539 EQUAL | $0.0219 | 0xeac...438c0 |
Mar 7 08:25 AM | fSONIC / wS | Sell | $0.043140 | 0.037948 wS | 116.35 | 0.0922 wS | $0.023653 | 0x6b4...c2aad |
Mar 5 05:20 PM | fSONIC / wS | Buy | $0.043268 | 0.037948 wS | 1.04 | 0.038357 wS | $0.043401 | 0x52b...9efeb |
Mar 4 08:48 AM | fSONIC / wS | Sell | $0.043354 | 0.037948 wS | 717.88 | 0.5688 wS | $0.0241 | 0x301...17555 |
Mar 4 08:48 AM | fSONIC / USDC | Buy | $0.043248 | 0.043247 USDC | 717.88 | 0.0233 USDC | $0.0233 | 0x301...17555 |
Mar 3 11:49 PM | fSONIC / wS | Sell | $0.043278 | 0.037948 wS | 644.13 | 0.5104 wS | $0.0211 | 0x9c7...3d90c |
Mar 3 11:49 PM | fSONIC / EQUAL | Sell | $0.043463 | 0.032173 EQUAL | 644.13 | 0.1337 EQUAL | $0.0223 | 0x9c7...3d90c |
Mar 3 03:35 PM | fSONIC / EQUAL | Sell | $0.043174 | 0.031971 EQUAL | 668.35 | 0.1259 EQUAL | $0.0212 | 0xb10...5be8c |
Mar 2 01:47 PM | fSONIC / wS | Sell | $0.043123 | 0.037948 wS | 264.66 | 0.2097 wS | $0.028265 | 0x79a...686f2 |
Mar 1 10:11 PM | fSONIC / F | Sell | $0.00 | 6.51 F | 673.48 | 4.39K F | $0.00 | 0x24d...129e4 |
Mar 1 10:11 PM | fSONIC / wS | Buy | $0.043087 | 0.037948 wS | 673.48 | 0.5369 wS | $0.0208 | 0x24d...129e4 |
Mar 1 10:02 PM | fSONIC / wS | Buy | $0.043091 | 0.037948 wS | 84.19 | 0.0671 wS | $0.022602 | 0xcc8...40dbb |
