wS/fSONIC Pool
The live wS/fSONIC price today is $0.0384, with a 24-hour trading volume of $0.0652. This pair has changed -2.57% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0384
- 24h Volume
- $0.0652
- 24h Buy Volume
- $0.0452
- 24h Sell Volume
- $0.0200
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.57%
Tokens in this pool
Wrapped Sonic (wS) FantomSonicInu (fSONIC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -522234117513805800 wS for 655149569466093500000 fSONIC
- : 540777204132605800 wS for -682500843577299400000 fSONIC
- : 82905290435590220 wS for -104631967281966200000 fSONIC
- : 530590207385850200 wS for -669635931939689700000 fSONIC
- : 92194647960308220 wS for -116354333485324760000 fSONIC
- : -835638894293514 wS for 1040939430648362900 fSONIC
- : 568825452569214200 wS for -717881977066616800000 fSONIC
- : 510393718950666750 wS for -644131783900993600000 fSONIC
- : 209708551840040600 wS for -264656439879578160000 fSONIC
- : -536870912000000000 wS for 673484972507624900000 fSONIC
wS / fSONIC
wS/fSONIC Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (fSONIC) | wS | fSONIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:00 PM | Sell | $0.0384 | 1.26K | 0.5222 | 655.15 | $0.0201 | 0xb34...dcaa3 |
Mar 7 09:56 PM | Buy | $0.0386 | 1.26K | 0.5408 | 682.50 | $0.0209 | 0x11b...6e8e6 |
Mar 7 01:27 PM | Buy | $0.0395 | 1.26K | 0.0829 | 104.63 | $0.023272 | 0xedc...b3650 |
Mar 7 01:27 PM | Buy | $0.0395 | 1.26K | 0.5306 | 669.64 | $0.0209 | 0xeac...438c0 |
Mar 7 08:25 AM | Buy | $0.0395 | 1.26K | 0.0922 | 116.35 | $0.023642 | 0x6b4...c2aad |
Mar 5 05:20 PM | Sell | $0.0411 | 1.26K | 0.038357 | 1.04 | $0.043436 | 0x52b...9efeb |
Mar 4 08:48 AM | Buy | $0.0422 | 1.26K | 0.5688 | 717.88 | $0.0240 | 0x301...17555 |
Mar 3 11:49 PM | Buy | $0.0412 | 1.26K | 0.5104 | 644.13 | $0.0210 | 0x9c7...3d90c |
Mar 2 01:47 PM | Buy | $0.0393 | 1.26K | 0.2097 | 264.66 | $0.028240 | 0x79a...686f2 |
Mar 1 10:11 PM | Sell | $0.0388 | 1.26K | 0.5369 | 673.48 | $0.0209 | 0x24d...129e4 |
Mar 1 10:02 PM | Sell | $0.0389 | 1.26K | 0.0671 | 84.19 | $0.022610 | 0xcc8...40dbb |
