SUAI/SUI Pool
The live SUAI/SUI price today is $0.033882, with a 24-hour trading volume of $26.49. This pair has changed 3.86% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.033882
- 24h Volume
- $26.49
- 24h Buy Volume
- $15.03
- 24h Sell Volume
- $11.47
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.37%
- 24 Hours
- 3.86%
Tokens in this pool
SuiAI (SUAI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/WBTCWAL/SUIWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCOther Pools Trading SUAI (SuiAI)
SUAI/SUI on CetusSUAI/SUI on CetusSUAI/WAL on CetusSUAI/SPLASH on CetusSUAI/USDT on CetusSUAI/VAULT on CetusSUAI/SUIAD on CetusSUAI/SUID on CetusRecent Transactions
- : 15291274241 SUAI for -6300000000 SUI
- : -2182893474 SUAI for 883636841 SUI
- : -2587703652 SUAI for 1052283490 SUI
- : -1917006422 SUAI for 782910659 SUI
- : -18612564000 SUAI for 7753656465 SUI
- : 3135217506 SUAI for -1332377848 SUI
- : 991012799 SUAI for -419459464 SUI
- : 362032932 SUAI for -153033416 SUI
- : 17344139756 SUAI for -7207169737 SUI
- : -2068540369 SUAI for 842728351 SUI
SUAI / SUI
SUAI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SUAI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:00 AM | Buy | $0.033882 | 0.034120 | 15.29K | 6.30 | $5.94 | 5JBgF...cZPFj |
Mar 4 08:12 AM | Sell | $0.033721 | 0.034049 | 2.18K | 0.8836 | $0.8122 | CkU4R...PvJSQ |
Mar 4 06:44 AM | Sell | $0.033684 | 0.034067 | 2.59K | 1.05 | $0.9532 | 7zAZx...FwUHw |
Mar 4 06:12 AM | Sell | $0.033675 | 0.034085 | 1.92K | 0.7829 | $0.7044 | 4FSeT...XDx8W |
Mar 4 05:47 AM | Sell | $0.033767 | 0.034166 | 18.61K | 7.75 | $7.01 | Gqcu3...ewDjB |
Mar 4 04:34 AM | Buy | $0.033812 | 0.034250 | 3.14K | 1.33 | $1.19 | E2yTW...zMSQW |
Mar 4 04:26 AM | Buy | $0.033792 | 0.034233 | 991.01 | 0.4195 | $0.3758 | 3m28y...wjzey |
Mar 4 03:24 AM | Buy | $0.033841 | 0.034228 | 362.03 | 0.1530 | $0.1390 | 5Eh5y...TNMoN |
Mar 4 12:58 AM | Buy | $0.033773 | 0.034156 | 17.34K | 7.21 | $6.54 | 6VVpd...X1zmC |
Mar 3 05:06 PM | Sell | $0.033703 | 0.034075 | 2.07K | 0.8427 | $0.7659 | DYLva...vCj5G |
Mar 3 03:24 PM | Sell | $0.033648 | 0.034096 | 3.34K | 1.37 | $1.22 | FxuCx...d5n9m |
Mar 3 01:31 PM | Buy | $0.033702 | 0.034129 | 96.75 | 0.0399 | $0.0358 | 8W5P4...1hNmZ |
Mar 3 12:31 PM | Buy | $0.033738 | 0.034120 | 2.14K | 0.8836 | $0.8016 | 911YK...axVXj |
Mar 3 05:40 AM | Sell | $0.033813 | 0.034160 | 17.23K | 7.16 | $6.57 | HuToV...XsfqF |
Mar 3 02:29 AM | Buy | $0.033897 | 0.034247 | 941.97 | 0.4000 | $0.3671 | CtkR1...HEgMC |
Mar 2 08:44 PM | Buy | $0.033950 | 0.034235 | 1.88K | 0.7958 | $0.7421 | 8P14j...iRStJ |
Mar 2 08:43 PM | Buy | $0.033937 | 0.034225 | 516.77 | 0.2183 | $0.2034 | SnJ8H...QBU36 |
Mar 2 08:04 PM | Buy | $0.033980 | 0.034217 | 1.52K | 0.6422 | $0.6061 | 5ArXx...YiMQ5 |
Mar 2 07:58 PM | Sell | $0.033933 | 0.034195 | 1.28K | 0.5386 | $0.5050 | AmmZt...cr5qz |
Mar 2 07:58 PM | Buy | $0.033935 | 0.034198 | 5.79K | 2.43 | $2.28 | 81hiR...DjmoM |
