SUIB/CETUS Pool
The live SUIB/CETUS price today is $0.041676, with a 24-hour trading volume of $0.5402. This pair has changed -0.50% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.041676
- 24h Volume
- $0.5402
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5402
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
Suiba Inu (SUIB) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIstSUI/SUIxBTC/USDCDEEP/SUIUSDC/ETHBUCK/SUIWAL/USDCWAL/SUIxBTC/wBTCDEEP/USDCxBTC/wBTCstSUI/USDCLBTC/wBTCWAL/SUILBTC/SUIFrequently Asked Questions
What is the 24-hour high and low price of SUIB/CETUS?
The 24-hour high price of SUIB/CETUS is $0.041684 and the 24-hour low price is $0.041676.
What is the liquidity of SUIB/CETUS today?
The total liquidity in the SUIB/CETUS pool on Cetus is No data.
When was the SUIB/CETUS pool created?
The SUIB/CETUS pool was created on September 25, 2024 on Cetus (Sui).
What is the exchange rate of Suiba Inu to Cetus Token?
1 SUIB = 0.0010005671002116256 CETUS ($0.041676 USD).
How much Suiba Inu can I purchase with 1 USD?
With 1 USD you can purchase approximately 59688.264150 SUIB.
Recent Transactions
- : -27434897977551 SUIB for 27450456314 CETUS
- : -4783055299641 SUIB for 4822086508 CETUS
- : 20751402010460 SUIB for -21265069822 CETUS
- : 22457231693900 SUIB for -22773083630 CETUS
- : 12803174474062 SUIB for -12867916033 CETUS
- : -23347444350968 SUIB for 23058682546 CETUS
- : -12294038349866 SUIB for 12250740615 CETUS
- : -8009655077071 SUIB for 8019578450 CETUS
- : -6748385948536 SUIB for 6779362852 CETUS
- : 15310091105639 SUIB for -15661737772 CETUS
SUIB / CETUS
SUIB/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | SUIB | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 08:05 PM | Sell | $0.041676 | 0.021001 | 27.43K | 27.45 | $0.4596 | 7YBXr...amxNz |
Feb 16 06:52 AM | Sell | $0.041684 | 0.021009 | 4.78K | 4.82 | $0.0805 | GR3oK...Xot4L |
Feb 15 07:39 AM | Buy | $0.041796 | 0.021025 | 20.75K | 21.27 | $0.3726 | Ez95Y...RZkWh |
Feb 15 01:11 AM | Buy | $0.041778 | 0.021015 | 22.46K | 22.77 | $0.3991 | 36UYi...kY2ri |
Feb 14 02:56 PM | Buy | $0.041735 | 0.021006 | 12.80K | 12.87 | $0.2221 | ENNis...DZs8y |
Feb 13 09:16 PM | Sell | $0.041725 | 0.039877 | 23.35K | 23.06 | $0.4027 | 6yWZE...aLCvy |
Feb 13 09:04 PM | Sell | $0.041722 | 0.039965 | 12.29K | 12.25 | $0.2117 | EUBBQ...zvFqp |
Feb 13 09:04 PM | Sell | $0.041731 | 0.021002 | 8.01K | 8.02 | $0.1386 | 2Db17...VQieX |
Feb 13 08:01 PM | Sell | $0.041685 | 0.021005 | 6.75K | 6.78 | $0.1137 | HaDF6...MSnkz |
Feb 13 03:42 AM | Buy | $0.041598 | 0.021023 | 15.31K | 15.66 | $0.2446 | F1BHC...Wtxgh |
Feb 12 02:46 PM | Sell | $0.041550 | 0.039900 | 0.031000 | 0.079900 | $0.081550 | G3zvZ...WCx2c |
Feb 11 04:05 PM | Sell | $0.041503 | 0.021005 | 22.40K | 22.50 | $0.3366 | Ba2MA...1zmv6 |
Feb 11 11:32 AM | Sell | $0.041518 | 0.021014 | 18.86K | 19.11 | $0.2862 | 63Phm...5H2sG |