NAVX/SUI Pool
The live NAVX/SUI price today is $0.029304, with a 24-hour trading volume of $0.022935. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.029304
- 24h Volume
- $0.022935
- 24h Buy Volume
- $0.022935
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
NAVX Token (NAVX) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/WBTCWAL/SUIWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCOther Pools Trading NAVX (NAVX Token)
NAVX/SUI on CetusNAVX/SUI on CetusNAVX/CETUS on CetusNAVX/vSUI on CetusNAVX/CETUS on CetusNAVX/vSUI on BluefinNAVX/SUI on BluefinRecent Transactions
- : 315483614 NAVX for -3276205 SUI
- : 4436630805 NAVX for -45510574 SUI
- : -5774111883 NAVX for 58245372 SUI
- : -5013579577 NAVX for 52000483 SUI
- : 2390872678 NAVX for -25472329 SUI
- : -943054155 NAVX for 9809582 SUI
- : -883151858 NAVX for 9230291 SUI
- : -691052035 NAVX for 7252297 SUI
- : -784222402 NAVX for 8261908 SUI
- : -3980395689 NAVX for 42463386 SUI
NAVX / SUI
NAVX/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | NAVX | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 01:26 PM | Buy | $0.029304 | 0.0104 | 0.3155 | 0.023277 | $0.022935 | DQ2kz...gLFr6 |
Mar 2 04:30 PM | Buy | $0.029746 | 0.0103 | 4.44 | 0.0455 | $0.0432 | 33oqi...8Fve7 |
Mar 2 03:31 PM | Sell | $0.029558 | 0.0101 | 5.77 | 0.0582 | $0.0552 | 9eEye...eKXH7 |
Mar 1 02:49 AM | Sell | $0.029773 | 0.0104 | 5.01 | 0.0520 | $0.0490 | ARuYt...tXsDE |
Feb 28 08:15 AM | Buy | $0.029006 | 0.0107 | 2.39 | 0.0255 | $0.0215 | 5kxg9...bPC64 |
Feb 27 05:33 PM | Sell | $0.029309 | 0.0104 | 0.9431 | 0.029810 | $0.028778 | CunX5...Vxmai |
Feb 27 05:27 PM | Sell | $0.029360 | 0.0105 | 0.8832 | 0.029231 | $0.028266 | 7E7ov...DANYa |
Feb 27 05:26 PM | Sell | $0.029395 | 0.0105 | 0.6911 | 0.027253 | $0.026492 | 6eK9c...APBXF |
Feb 27 05:25 PM | Sell | $0.029431 | 0.0105 | 0.7842 | 0.028262 | $0.027396 | CyW4t...6BEpd |
Feb 26 10:54 PM | Sell | $0.029970 | 0.0107 | 3.98 | 0.0425 | $0.0397 | 5sdpL...YXdoC |
Feb 26 06:17 PM | Buy | $0.029900 | 0.0108 | 6.46 | 0.0699 | $0.0640 | BKVtt...S9r7g |
Feb 26 02:53 PM | Buy | $0.029819 | 0.0105 | 4.76 | 0.0500 | $0.0468 | 6HZ16...etJvr |
Feb 26 12:59 PM | Sell | $0.029848 | 0.0104 | 7.79 | 0.0808 | $0.0767 | zZiZP...hqseq |
Feb 26 11:06 AM | Buy | $0.029948 | 0.0105 | 11.03 | 0.1157 | $0.1097 | 7KQ9h...HJHoY |
Feb 26 10:31 AM | Buy | $0.029623 | 0.0101 | 4.00 | 0.0403 | $0.0385 | 6N4Ph...GZovZ |
Feb 26 07:28 AM | Buy | $0.029429 | 0.029861 | 4.93 | 0.0486 | $0.0465 | CQev5...A3fDu |
Feb 25 06:34 PM | Sell | $0.029662 | 0.029795 | 10.26 | 0.1005 | $0.0991 | Ad3PD...H4oJs |
Feb 25 04:07 PM | Sell | $0.029640 | 0.0101 | 1.08 | 0.0109 | $0.0104 | 8rQ5e...p4N92 |
Feb 25 04:06 PM | Sell | $0.029692 | 0.0101 | 1.08 | 0.0110 | $0.0105 | Fo7yd...ivGmc |
Feb 25 03:45 PM | Sell | $0.029679 | 0.0102 | 1.08 | 0.0110 | $0.0105 | CUPsU...mLhTE |
