DEEP/SUI Pool
The live DEEP/SUI price today is $0.0263, with a 24-hour trading volume of $783.78. This pair has changed 5.24% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $0.0263
- 24h Volume
- $783.78
- 24h Buy Volume
- $359.93
- 24h Sell Volume
- $423.85
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 61
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.81%
- 6 Hours
- 4.42%
- 24 Hours
- 5.24%
Tokens in this pool
DeepBook Token (DEEP) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/USDYUSDC/WBTCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDCRecent Transactions
- : 141669535 DEEP for -3945207229 SUI
- : -238000000 DEEP for 6602087763 SUI
- : -225325495 DEEP for 6253964436 SUI
- : -76276689 DEEP for 2117842408 SUI
- : -211101483 DEEP for 5863304917 SUI
- : -249453175 DEEP for 6932337249 SUI
- : -114411200 DEEP for 3180888188 SUI
- : -343406681 DEEP for 9552713838 SUI
- : -113524785 DEEP for 3159704678 SUI
- : -202413173 DEEP for 5635845228 SUI
DEEP / SUI
DEEP/SUI Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (SUI) | DEEP | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:17 AM | Buy | $0.0263 | 0.0278 | 141.67 | 3.95 | $3.73 | A9Sgq...JgaEM |
Mar 4 09:07 AM | Sell | $0.0262 | 0.0277 | 238.00 | 6.60 | $6.24 | 8AZvX...QVho9 |
Mar 4 09:07 AM | Sell | $0.0262 | 0.0278 | 225.33 | 6.25 | $5.91 | 7snGT...GR3m2 |
Mar 4 09:07 AM | Sell | $0.0262 | 0.0278 | 76.28 | 2.12 | $2.00 | 4Lbkk...f86uc |
Mar 4 09:06 AM | Sell | $0.0262 | 0.0278 | 211.10 | 5.86 | $5.54 | CsCEc...KEQJc |
Mar 4 09:06 AM | Sell | $0.0262 | 0.0278 | 249.45 | 6.93 | $6.54 | 8cs4e...CCydP |
Mar 4 09:06 AM | Sell | $0.0262 | 0.0278 | 114.41 | 3.18 | $3.00 | J5G8p...cJz96 |
Mar 4 09:05 AM | Sell | $0.0262 | 0.0278 | 343.41 | 9.55 | $9.00 | cP4zf...EUgY8 |
Mar 4 08:57 AM | Sell | $0.0262 | 0.0278 | 113.52 | 3.16 | $2.97 | bdEzV...LM6wa |
Mar 4 08:54 AM | Sell | $0.0260 | 0.0278 | 202.41 | 5.64 | $5.27 | 4NGMg...QUjU7 |
Mar 4 08:52 AM | Sell | $0.0260 | 0.0279 | 82.32 | 2.29 | $2.14 | 3GPw3...FrRCx |
Mar 4 08:50 AM | Sell | $0.0260 | 0.0279 | 159.29 | 4.44 | $4.15 | Drx3v...QnMzE |
Mar 4 08:50 AM | Sell | $0.0261 | 0.0279 | 173.00 | 4.82 | $4.51 | 4iura...8zEFW |
Mar 4 08:49 AM | Sell | $0.0261 | 0.0279 | 144.45 | 4.03 | $3.76 | 9JdMu...9hCBj |
Mar 4 08:41 AM | Buy | $0.0257 | 0.0280 | 249.21 | 6.98 | $6.40 | 3hyfv...D1RzR |
Mar 4 08:30 AM | Buy | $0.0256 | 0.0280 | 78.20 | 2.19 | $2.00 | 3WXTw...1oBzM |
Mar 4 08:09 AM | Buy | $0.0257 | 0.0280 | 160.30 | 4.48 | $4.13 | B6bR9...hVNGJ |
Mar 4 07:29 AM | Sell | $0.0253 | 0.0279 | 241.90 | 6.74 | $6.12 | 8D8TP...jCgq3 |
Mar 4 07:29 AM | Sell | $0.0253 | 0.0279 | 218.13 | 6.08 | $5.51 | DmaTS...EvueM |
Mar 4 07:28 AM | Sell | $0.0252 | 0.0279 | 342.85 | 9.56 | $8.65 | 5vwD3...swgsA |