28,445,393 Pools26,174,895 Tokens

DEEP/SUI Pool

The live DEEP/SUI price today is $0.0263, with a 24-hour trading volume of $783.78. This pair has changed 5.24% in the last 24 hours on Sui via Bluefin.

Pool Statistics

Price (USD)
$0.0263
24h Volume
$783.78
24h Buy Volume
$359.93
24h Sell Volume
$423.85
Liquidity
No data
24h Transactions
153
24h Buys
61
24h Sells
92

Price Changes

5 Minutes
0,00%
1 Hour
2.81%
6 Hours
4.42%
24 Hours
5.24%

Tokens in this pool

DeepBook Token (DEEP) Sui (SUI)

Related Pools on Sui

USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/USDYUSDC/WBTCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDC

Recent Transactions

  • : 141669535 DEEP for -3945207229 SUI
  • : -238000000 DEEP for 6602087763 SUI
  • : -225325495 DEEP for 6253964436 SUI
  • : -76276689 DEEP for 2117842408 SUI
  • : -211101483 DEEP for 5863304917 SUI
  • : -249453175 DEEP for 6932337249 SUI
  • : -114411200 DEEP for 3180888188 SUI
  • : -343406681 DEEP for 9552713838 SUI
  • : -113524785 DEEP for 3159704678 SUI
  • : -202413173 DEEP for 5635845228 SUI

DEEP / SUI

DEEP/SUI Price on Bluefin (Sui)

DateTypePrice (USD)Price (SUI)DEEPSUITotal (USD)TXN
Mar 4 09:17 AM
Buy$0.02630.0278141.673.95$3.73A9Sgq...JgaEM
Mar 4 09:07 AM
Sell$0.02620.0277238.006.60$6.248AZvX...QVho9
Mar 4 09:07 AM
Sell$0.02620.0278225.336.25$5.917snGT...GR3m2
Mar 4 09:07 AM
Sell$0.02620.027876.282.12$2.004Lbkk...f86uc
Mar 4 09:06 AM
Sell$0.02620.0278211.105.86$5.54CsCEc...KEQJc
Mar 4 09:06 AM
Sell$0.02620.0278249.456.93$6.548cs4e...CCydP
Mar 4 09:06 AM
Sell$0.02620.0278114.413.18$3.00J5G8p...cJz96
Mar 4 09:05 AM
Sell$0.02620.0278343.419.55$9.00cP4zf...EUgY8
Mar 4 08:57 AM
Sell$0.02620.0278113.523.16$2.97bdEzV...LM6wa
Mar 4 08:54 AM
Sell$0.02600.0278202.415.64$5.274NGMg...QUjU7
Mar 4 08:52 AM
Sell$0.02600.027982.322.29$2.143GPw3...FrRCx
Mar 4 08:50 AM
Sell$0.02600.0279159.294.44$4.15Drx3v...QnMzE
Mar 4 08:50 AM
Sell$0.02610.0279173.004.82$4.514iura...8zEFW
Mar 4 08:49 AM
Sell$0.02610.0279144.454.03$3.769JdMu...9hCBj
Mar 4 08:41 AM
Buy$0.02570.0280249.216.98$6.403hyfv...D1RzR
Mar 4 08:30 AM
Buy$0.02560.028078.202.19$2.003WXTw...1oBzM
Mar 4 08:09 AM
Buy$0.02570.0280160.304.48$4.13B6bR9...hVNGJ
Mar 4 07:29 AM
Sell$0.02530.0279241.906.74$6.128D8TP...jCgq3
Mar 4 07:29 AM
Sell$0.02530.0279218.136.08$5.51DmaTS...EvueM
Mar 4 07:28 AM
Sell$0.02520.0279342.859.56$8.655vwD3...swgsA