DEEP/SUI Pool
The live DEEP/SUI price today is $0.0257, with a 24-hour trading volume of $762.59. This pair has changed 1.08% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $0.0257
- 24h Volume
- $762.59
- 24h Buy Volume
- $347.81
- 24h Sell Volume
- $414.78
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 58
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.71%
- 6 Hours
- 0.56%
- 24 Hours
- 1.08%
Tokens in this pool
DeepBook Token (DEEP) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCstSUI/USDCUSDC/WBTCFDUSD/USDCWAL/USDCWAL/SUIBUCK/SUIUSDC/USDYOther Pools Trading DEEP (DeepBook Token)
DEEP/SUI on CetusDEEP/SUI on CetusDEEP/USDC on BluefinDEEP/USDC on CetusDEEP/BLUE on BluefinDEEP/SUI on MomentumDEEP/CETUS on CetusDEEP/SEND on CetusDEEP/USDC on MomentumRecent Transactions
- : 160301822 DEEP for -4483942078 SUI
- : -241902993 DEEP for 6740097750 SUI
- : -218134797 DEEP for 6081203451 SUI
- : -342850056 DEEP for 9564474722 SUI
- : -224170911 DEEP for 6257944342 SUI
- : -153589971 DEEP for 4289555105 SUI
- : -264853042 DEEP for 7400696337 SUI
- : -347350523 DEEP for 9713034943 SUI
- : -476954944 DEEP for 13350408836 SUI
- : -264287390 DEEP for 7404242913 SUI
DEEP / SUI
DEEP/SUI Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (SUI) | DEEP | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:09 AM | Buy | $0.0257 | 0.0280 | 160.30 | 4.48 | $4.13 | B6bR9...hVNGJ |
Mar 4 07:29 AM | Sell | $0.0253 | 0.0279 | 241.90 | 6.74 | $6.12 | 8D8TP...jCgq3 |
Mar 4 07:29 AM | Sell | $0.0253 | 0.0279 | 218.13 | 6.08 | $5.51 | DmaTS...EvueM |
Mar 4 07:28 AM | Sell | $0.0252 | 0.0279 | 342.85 | 9.56 | $8.65 | 5vwD3...swgsA |
Mar 4 07:25 AM | Sell | $0.0252 | 0.0279 | 224.17 | 6.26 | $5.66 | 2pyhJ...D2CDV |
Mar 4 07:22 AM | Sell | $0.0252 | 0.0279 | 153.59 | 4.29 | $3.87 | J4FMa...YsCM4 |
Mar 4 07:22 AM | Sell | $0.0252 | 0.0279 | 264.85 | 7.40 | $6.68 | Fqm6E...v4Y7s |
Mar 4 07:18 AM | Sell | $0.0252 | 0.0280 | 347.35 | 9.71 | $8.77 | Fn5vt...teexF |
Mar 4 07:18 AM | Sell | $0.0253 | 0.0280 | 476.95 | 13.35 | $12.05 | FL9Qm...J4ckJ |
Mar 4 07:18 AM | Sell | $0.0253 | 0.0280 | 264.29 | 7.40 | $6.68 | Ej9hz...HyPFV |
Mar 4 05:16 AM | Sell | $0.0252 | 0.0280 | 240.30 | 6.74 | $6.07 | 93ef7...hChbu |
Mar 4 05:04 AM | Sell | $0.0252 | 0.0280 | 167.16 | 4.69 | $4.22 | 49G32...vJoa9 |
Mar 4 04:51 AM | Buy | $0.0253 | 0.0282 | 249.62 | 7.03 | $6.33 | FaEdE...BBEkq |
Mar 4 04:10 AM | Sell | $0.0253 | 0.0280 | 181.59 | 5.09 | $4.60 | 9h14M...kgDjG |
Mar 4 04:03 AM | Sell | $0.0253 | 0.0281 | 232.82 | 6.53 | $5.89 | 76Tgk...LYasL |
Mar 4 03:50 AM | Sell | $0.0252 | 0.0281 | 152.83 | 4.29 | $3.85 | 8uxuM...HvSwb |
Mar 4 03:45 AM | Sell | $0.0251 | 0.0281 | 144.66 | 4.06 | $3.64 | DEgEN...2AweN |
Mar 4 03:39 AM | Sell | $0.0252 | 0.0281 | 400.42 | 11.25 | $10.09 | GJamw...pBAgz |
Mar 4 03:38 AM | Sell | $0.0252 | 0.0281 | 368.38 | 10.36 | $9.28 | EtPzw...Nzy1t |
Mar 4 03:37 AM | Sell | $0.0252 | 0.0282 | 454.79 | 12.80 | $11.44 | 7oemJ...tuhU9 |
