SR/CETUS Pool
The live SR/CETUS price today is $0.049792, with a 24-hour trading volume of $0.2682. This pair has changed -13.97% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.049792
- 24h Volume
- $0.2682
- 24h Buy Volume
- $0.2110
- 24h Sell Volume
- $0.0573
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.97%
Tokens in this pool
SUI RABBIT (SR) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIRecent Transactions
- : 810128661655 SR for -4029312542 CETUS
- : 643701090260 SR for -3173867271 CETUS
- : 150036109701 SR for -736286093 CETUS
- : 189077676573 SR for -926010284 CETUS
- : 269966462904 SR for -1318566559 CETUS
- : -503247603665 SR for 2449054351 CETUS
- : -988909742922 SR for 4855365999 CETUS
- : 674085286458 SR for -3332434202 CETUS
- : 246280491468 SR for -1210857249 CETUS
- : -721186450116 SR for 3538032590 CETUS
SR / CETUS
SR/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | SR | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:09 AM | Buy | $0.049792 | 0.024974 | 810.13 | 4.03 | $0.0793 | 7GXoq...859eA |
Apr 1 02:30 AM | Buy | $0.031019 | 0.024931 | 643.70 | 3.17 | $0.0656 | 5QLbX...4kBvN |
Apr 1 01:31 AM | Buy | $0.031032 | 0.024908 | 150.04 | 0.7363 | $0.0155 | 2kZHV...RNGuW |
Apr 1 12:01 AM | Buy | $0.031054 | 0.024898 | 189.08 | 0.9260 | $0.0199 | 5htRc...KmZFs |
Mar 31 11:03 PM | Buy | $0.031050 | 0.024885 | 269.97 | 1.32 | $0.0283 | 4miX8...8MiBZ |
Mar 31 09:07 PM | Sell | $0.031139 | 0.024867 | 503.25 | 2.45 | $0.0573 | FhZ4s...wV54w |
Mar 31 04:55 PM | Sell | $0.031077 | 0.024910 | 988.91 | 4.86 | $0.1065 | 4v7fH...nM7ZP |
Mar 31 07:43 AM | Buy | $0.031018 | 0.024944 | 674.09 | 3.33 | $0.0686 | 6vGSf...42ay9 |
Mar 31 06:59 AM | Buy | $0.031034 | 0.024917 | 246.28 | 1.21 | $0.0254 | 4FoUF...5RNr8 |
Mar 30 06:36 PM | Sell | $0.031087 | 0.024906 | 721.19 | 3.54 | $0.0783 | 6e3Zb...71nn2 |
Mar 30 06:19 PM | Buy | $0.031035 | 0.024919 | 1.13K | 5.58 | $0.1174 | 3oGzp...i5V8C |
Mar 30 06:12 PM | Buy | $0.031077 | 0.024852 | 1.19K | 5.75 | $0.1277 | BaPyW...W9mHu |
Mar 30 06:12 PM | Buy | $0.031180 | 0.024786 | 1.12K | 5.37 | $0.1324 | EYg58...Y2GEH |
Mar 30 06:10 PM | Buy | $0.031295 | 0.024726 | 1.04K | 4.93 | $0.1352 | AQZhf...g4nxj |
Mar 30 06:08 PM | Buy | $0.031291 | 0.024681 | 600.65 | 2.81 | $0.0775 | yeicw...htHtn |
Mar 30 04:06 PM | Sell | $0.031403 | 0.024662 | 779.35 | 3.63 | $0.1093 | HHKwo...nWHGi |
Mar 30 01:53 PM | Sell | $0.031349 | 0.024702 | 689.02 | 3.24 | $0.0929 | 3AJQU...eGLCN |
Mar 30 01:19 PM | Sell | $0.031323 | 0.024733 | 420.67 | 1.99 | $0.0556 | CMkTh...N7oSc |
Mar 30 11:59 AM | Sell | $0.031270 | 0.024760 | 576.23 | 2.74 | $0.0732 | 7fTD9...dXN7e |
Mar 30 04:51 AM | Buy | $0.031197 | 0.024776 | 850.99 | 4.06 | $0.1019 | HsPut...GfCep |
Mar 30 04:26 AM | Buy | $0.031216 | 0.024747 | 215.77 | 1.02 | $0.0262 | 5cJtb...vk5Hp |
Mar 30 01:32 AM | Sell | $0.031265 | 0.024748 | 1.11K | 5.25 | $0.1398 | Fynut...4Eisj |
Mar 30 12:15 AM | Sell | $0.031221 | 0.024795 | 583.48 | 2.80 | $0.0712 | 1MVtP...4u1tU |
Mar 29 08:51 PM | Buy | $0.031165 | 0.024807 | 1.00K | 4.82 | $0.1168 | GgTna...5TWSq |
Mar 29 03:23 PM | Buy | $0.031235 | 0.024755 | 833.67 | 3.96 | $0.1029 | GLtPy...F2vTY |
Mar 29 04:09 AM | Sell | $0.031299 | 0.024721 | 449.14 | 2.12 | $0.0583 | BmV35...J8hfU |
Mar 28 08:05 AM | Sell | $0.031267 | 0.024751 | 655.49 | 3.11 | $0.0830 | 32FV4...a4jBL |
Mar 27 08:51 PM | Buy | $0.031203 | 0.024775 | 655.40 | 3.13 | $0.0788 | EPBPe...g836D |
Mar 27 05:13 PM | Buy | $0.031233 | 0.024745 | 426.59 | 2.02 | $0.0526 | CGK3r...rbMsR |
Mar 27 03:24 PM | Buy | $0.031265 | 0.024722 | 414.38 | 1.96 | $0.0524 | BQRfM...u9mAk |
Mar 27 03:22 PM | Sell | $0.031223 | 0.024723 | 1.32K | 6.26 | $0.1619 | 6RQ7W...nsvBh |
Mar 27 03:22 PM | Sell | $0.031236 | 0.024773 | 467.46 | 2.23 | $0.0577 | 7gpMY...E7zvy |
Mar 25 09:17 PM | Sell | $0.031175 | 0.024804 | 619.18 | 2.97 | $0.0727 | ywArY...NzNqu |