SUAI/WAL Pool
The live SUAI/WAL price today is $0.033679, with a 24-hour trading volume of $1.60. This pair has changed 0.59% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.033679
- 24h Volume
- $1.60
- 24h Buy Volume
- $0.7087
- 24h Sell Volume
- $0.8922
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
SuiAI (SUAI) WAL Token (WAL)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIUSDC/USDYxBTC/wBTCDEEP/SUIFDUSD/USDCstSUI/USDCWAL/SUIUSDC/WBTCWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading SUAI (SuiAI)
SUAI/SUI on CetusSUAI/SUI on CetusSUAI/SUI on CetusSUAI/SPLASH on CetusSUAI/USDT on CetusSUAI/VAULT on CetusSUAI/SUIAD on CetusSUAI/SUID on CetusRecent Transactions
- : -408901256 SUAI for 1940835518 WAL
- : 811258623 SUAI for -4000000000 WAL
- : 1044412121 SUAI for -5095441994 WAL
- : -1084234001 SUAI for 5080775818 WAL
- : -220528715 SUAI for 1040950841 WAL
- : -713137116 SUAI for 3383836278 WAL
- : -1073078565 SUAI for 5143145141 WAL
- : 1026275151 SUAI for -5122382404 WAL
- : 186443383 SUAI for -924121952 WAL
- : 200530975 SUAI for -991748670 WAL
SUAI / WAL
SUAI/WAL Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (WAL) | SUAI | WAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:51 AM | Sell | $0.033679 | 0.024747 | 408.90 | 1.94 | $0.1504 | 8kjD8...6KAHC |
Mar 4 03:35 AM | Buy | $0.033819 | 0.024931 | 811.26 | 4.00 | $0.3098 | FpjQL...eLDdz |
Mar 4 12:59 AM | Buy | $0.033820 | 0.024879 | 1.04K | 5.10 | $0.3989 | 2YwQy...V4CNy |
Mar 3 05:19 PM | Sell | $0.033681 | 0.024687 | 1.08K | 5.08 | $0.3991 | 8kcRq...p7Gm7 |
Mar 3 04:54 PM | Sell | $0.033718 | 0.024721 | 220.53 | 1.04 | $0.0820 | 4W4ua...gQkgm |
Mar 3 03:24 PM | Sell | $0.033657 | 0.024746 | 713.14 | 3.38 | $0.2608 | ERR4v...G2wHw |
Mar 3 05:49 AM | Sell | $0.033742 | 0.024793 | 1.07K | 5.14 | $0.4015 | VRJRp...qV344 |
Mar 3 03:19 AM | Buy | $0.033910 | 0.024992 | 1.03K | 5.12 | $0.4012 | 7p3ZL...RLy6R |
Mar 3 02:38 AM | Buy | $0.033893 | 0.024957 | 186.44 | 0.9241 | $0.0726 | 3Ehvn...zgJSf |
Mar 3 02:01 AM | Buy | $0.033908 | 0.024946 | 200.53 | 0.9917 | $0.0784 | 37QrF...gX1CC |
Mar 2 07:59 PM | Buy | $0.033950 | 0.024901 | 1.41K | 6.92 | $0.5577 | BTGxq...aH7ZC |
Mar 2 07:58 PM | Buy | $0.033890 | 0.024826 | 1.28K | 6.20 | $0.4995 | AmmZt...cr5qz |
Mar 2 02:25 AM | Buy | $0.033646 | 0.024776 | 594.07 | 2.84 | $0.2166 | AW7Ku...z5eT6 |
Mar 1 03:55 PM | Buy | $0.033708 | 0.024731 | 1.08K | 5.11 | $0.4008 | 9mq2W...BTLyw |
Mar 1 02:51 PM | Buy | $0.033662 | 0.024696 | 249.33 | 1.17 | $0.0913 | EUzmq...Jy8vF |
Mar 1 10:45 AM | Sell | $0.033518 | 0.024521 | 702.10 | 3.17 | $0.2470 | 5TKFf...kzpcV |
Mar 1 06:06 AM | Sell | $0.033631 | 0.024553 | 601.80 | 2.74 | $0.2185 | 3F3Zz...kg5CD |
Mar 1 06:05 AM | Sell | $0.033674 | 0.024603 | 1.35K | 6.23 | $0.4974 | Crvqt...R2Y38 |
Feb 28 10:10 PM | Buy | $0.033762 | 0.024800 | 1.06K | 5.09 | $0.3990 | 7r564...tmoR5 |
Feb 28 08:58 PM | Buy | $0.033766 | 0.024750 | 786.99 | 3.74 | $0.2963 | AvAzw...JzsWi |
