JWLCETUS/CETUS Pool
The live JWLCETUS/CETUS price today is $0.022737, with a 24-hour trading volume of $19.40. This pair has changed -0.06% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.022737
- 24h Volume
- $19.40
- 24h Buy Volume
- $19.40
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
JWLCETUS (JWLCETUS) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeUSDC/ETHWAL/USDCUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIRecent Transactions
- : 132445272697 JWLCETUS for -18225162403 CETUS
- : 132488320369 JWLCETUS for -18227160809 CETUS
- : 397894118896 JWLCETUS for -54716937349 CETUS
- : 800532679349 JWLCETUS for -109979202399 CETUS
- : 5660189769937 JWLCETUS for -773551047688 CETUS
- : -26451186336 JWLCETUS for 3594900350 CETUS
- : 55640363663 JWLCETUS for -7569301688 CETUS
- : -200000000000000 JWLCETUS for 32415949613381 CETUS
- : -82074463098100 JWLCETUS for 17227307716589 CETUS
JWLCETUS / CETUS
JWLCETUS/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | JWLCETUS | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:01 AM | Buy | $0.022739 | 0.1376 | 132.45 | 18.23 | $0.3627 | HYnNz...Y3xzg |
Apr 1 11:01 AM | Buy | $0.022739 | 0.1376 | 132.49 | 18.23 | $0.3628 | HYnNz...Y3xzg |
Apr 1 11:01 AM | Buy | $0.022737 | 0.1375 | 397.89 | 54.72 | $1.09 | HYnNz...Y3xzg |
Apr 1 11:00 AM | Buy | $0.022735 | 0.1374 | 800.53 | 109.98 | $2.19 | BMdve...vVLaf |
Apr 1 11:00 AM | Buy | $0.022720 | 0.1367 | 5.66K | 773.55 | $15.40 | FdZtS...ZctJN |
Mar 30 06:16 PM | Sell | $0.022994 | 0.1359 | 26.45 | 3.59 | $0.0792 | 3kt84...pzmJt |
Mar 30 06:16 PM | Buy | $0.023000 | 0.1360 | 55.64 | 7.57 | $0.1669 | 2DXft...WEyXH |
Mar 29 02:34 PM | Sell | $0.024373 | 0.1621 | 200.00K | 32.42K | $874.53 | 3yuye...tE59L |
Mar 29 02:32 PM | Sell | $0.025664 | 0.2099 | 82.07K | 17.23K | $464.79 | FNJzE...urtui |