sSUI/SUI Pool
The live sSUI/SUI price today is $0.9097, with a 24-hour trading volume of $7.70. This pair has changed 2.40% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9097
- 24h Volume
- $7.70
- 24h Buy Volume
- $3.86
- 24h Sell Volume
- $3.84
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.40%
Tokens in this pool
Spring SUI (sSUI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCCETUS/SUIDEEP/USDCDEEP/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/ETHWAL/USDCUSDC/suiUSDeWAL/SUIxBTC/wBTCUSDC/WBTCRecent Transactions
- : -100000000 sSUI for 103053883 SUI
- : 716086596 sSUI for -735875619 SUI
- : 3602851173 sSUI for -3679000000 SUI
- : -4106517396 sSUI for 4195265792 SUI
- : -93445773 sSUI for 96133037 SUI
- : -32500000 sSUI for 33465989 SUI
- : 97140850 sSUI for -100000000 SUI
- : -42901013 sSUI for 44137048 SUI
- : -53746882 sSUI for 55335215 SUI
- : -13206500 sSUI for 13603562 SUI
sSUI / SUI
sSUI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | sSUI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:19 PM | Sell | $0.9097 | 1.03 | 0.1000 | 0.1031 | $0.0910 | DxoqM...ARd7b |
Mar 31 05:10 PM | Buy | $0.8989 | 1.03 | 0.7161 | 0.7359 | $0.6437 | 5r9UN...GXJtS |
Mar 31 05:10 PM | Buy | $0.8927 | 1.02 | 3.60 | 3.68 | $3.22 | 5axwC...LFevo |
Mar 31 05:09 PM | Sell | $0.8931 | 1.02 | 4.11 | 4.20 | $3.67 | 6hKxB...jrQDt |
Mar 31 04:26 PM | Sell | $0.8883 | 1.03 | 0.0934 | 0.0961 | $0.0830 | J1NUn...tJHUP |
Mar 31 02:45 AM | Sell | $0.9053 | 1.03 | 0.0325 | 0.0335 | $0.0294 | 4Xx3x...cPQjh |
Mar 31 01:36 AM | Buy | $0.9105 | 1.03 | 0.0971 | 0.1000 | $0.0884 | Bfo9o...bkHkz |
Mar 30 12:46 PM | Sell | $0.9100 | 1.03 | 0.0429 | 0.0441 | $0.0390 | DKHru...oE2UA |
Mar 30 09:11 AM | Sell | $0.9068 | 1.03 | 0.0537 | 0.0553 | $0.0487 | 8jLRp...NNbE8 |
Mar 30 06:23 AM | Sell | $0.8990 | 1.03 | 0.0132 | 0.0136 | $0.0119 | HC5HZ...qFrG3 |
Mar 30 05:32 AM | Buy | $0.8989 | 1.03 | 0.1300 | 0.1339 | $0.1169 | AMAdU...2toyG |
Mar 29 10:49 PM | Buy | $0.8387 | 1.02 | 8.92 | 9.10 | $7.48 | GjqSG...QUpYc |
Mar 29 10:49 PM | Sell | $0.8391 | 1.02 | 9.44 | 9.63 | $7.92 | BdTQj...37QGi |
Mar 29 10:49 PM | Buy | $0.8492 | 1.03 | 0.4970 | 0.5131 | $0.4221 | 5UxWw...59TTe |
Mar 29 10:49 PM | Buy | $0.8437 | 1.03 | 1.09 | 1.12 | $0.9229 | GykUb...o5YPf |
Mar 29 10:49 PM | Buy | $0.8383 | 1.02 | 8.81 | 8.97 | $7.38 | AHXQ2...bZgu1 |
Mar 29 10:49 PM | Sell | $0.8382 | 1.02 | 8.81 | 8.98 | $7.38 | 2ww9E...7tKGt |
Mar 29 10:49 PM | Sell | $0.8450 | 1.02 | 0.3708 | 0.3799 | $0.3133 | 2rsEA...AY93H |
Mar 29 10:49 PM | Sell | $0.8480 | 1.03 | 1.02 | 1.05 | $0.8678 | HRecA...hYera |
Mar 29 10:49 PM | Sell | $2.34 | 2.84 | 4.51 | 12.80 | $10.56 | 7rmxL...XfgdN |
Mar 29 10:49 PM | Buy | $2.24 | 2.71 | 4.84 | 13.14 | $10.84 | 7rmxL...XfgdN |
Mar 29 10:49 PM | Buy | $0.8417 | 1.02 | 8.92 | 9.10 | $7.51 | Biort...NmjZC |
Mar 29 10:49 PM | Sell | $0.8416 | 1.02 | 8.92 | 9.09 | $7.50 | AgPnx...WL5xo |
Mar 29 10:49 PM | Sell | $0.8503 | 1.03 | 0.3227 | 0.3325 | $0.2744 | HT3Rx...R8enf |
Mar 29 10:49 PM | Buy | $0.8450 | 1.02 | 2.98 | 3.05 | $2.52 | BZh18...byz2J |
Mar 29 10:49 PM | Sell | $0.8420 | 1.02 | 0.6230 | 0.6353 | $0.5245 | 8biHm...aqWZv |
Mar 29 10:49 PM | Sell | $0.8435 | 1.02 | 0.5762 | 0.5886 | $0.4860 | EPFLU...fWozQ |
Mar 29 10:49 PM | Sell | $0.8458 | 1.02 | 1.14 | 1.17 | $0.9677 | GBtkS...8j248 |
Mar 29 10:48 PM | Sell | $0.8506 | 1.03 | 0.7559 | 0.7782 | $0.6430 | 85g2m...UZ7vy |
Mar 29 10:48 PM | Buy | $0.8473 | 1.03 | 2.48 | 2.54 | $2.10 | EUjXn...LYJCx |
Mar 29 10:48 PM | Sell | $0.8438 | 1.02 | 0.3938 | 0.4022 | $0.3323 | Ah2pn...QrXRT |
Mar 29 10:48 PM | Sell | $0.8461 | 1.02 | 0.0783 | 0.0800 | $0.0663 | GhZ2d...Et6Rp |
Mar 29 10:48 PM | Sell | $0.8470 | 1.02 | 0.5832 | 0.5966 | $0.4940 | 4xR9h...kndVt |
Mar 29 10:48 PM | Buy | $0.8467 | 1.02 | 0.9779 | 1.00 | $0.8279 | 4SCqe...8YftV |
Mar 29 10:48 PM | Sell | $0.8456 | 1.02 | 0.3128 | 0.3194 | $0.2645 | AYdij...r1fgD |
Mar 29 10:48 PM | Buy | $0.8462 | 1.02 | 0.0136 | 0.0139 | $0.0115 | CXzZ6...vCPXL |
Mar 29 10:48 PM | Buy | $0.8462 | 1.02 | 0.022506 | 0.022561 | $0.022121 | 93RFq...JTamm |
Mar 29 10:48 PM | Sell | $0.8476 | 1.02 | 1.16 | 1.19 | $0.9827 | 5Ysmq...P55ky |
Mar 29 10:48 PM | Sell | $0.8432 | 1.02 | 14.35 | 14.62 | $12.10 | 3WPqm...M1Mq2 |
Mar 29 10:48 PM | Buy | $0.8434 | 1.02 | 14.34 | 14.61 | $12.10 | 2Spz5...fk9qF |
Mar 29 10:48 PM | Buy | $0.8480 | 1.02 | 0.9764 | 1.00 | $0.8280 | 7TcxU...rWMgJ |
Mar 29 10:48 PM | Sell | $0.8434 | 1.02 | 7.88 | 8.03 | $6.65 | GG5Ks...br1Zz |
Mar 29 10:48 PM | Buy | $0.8451 | 1.02 | 1.35 | 1.37 | $1.14 | 3uebe...KQV3c |
Mar 29 10:48 PM | Buy | $0.8436 | 1.02 | 7.88 | 8.03 | $6.65 | 8BBsT...r1NE6 |
Mar 29 10:48 PM | Buy | $0.8432 | 1.02 | 9.07 | 9.24 | $7.65 | 7zCb5...JZcz1 |
Mar 29 10:48 PM | Sell | $0.8425 | 1.02 | 20.25 | 20.61 | $17.06 | 7H41x...ofo8S |
Mar 29 10:48 PM | Buy | $0.8419 | 1.02 | 9.87 | 10.04 | $8.31 | 8G62s...z9QdU |
Mar 29 10:48 PM | Buy | $0.8434 | 1.02 | 11.46 | 11.67 | $9.66 | FssqC...GN7LH |
Mar 29 10:48 PM | Sell | $0.8432 | 1.02 | 11.46 | 11.67 | $9.66 | 4SWbt...MwJc2 |
Mar 29 10:48 PM | Sell | $0.8477 | 1.02 | 0.8511 | 0.8712 | $0.7215 | 4yrb1...MomSi |
Mar 29 10:47 PM | Buy | $0.8484 | 1.02 | 0.3835 | 0.3929 | $0.3253 | DBqGz...H6TfR |
Mar 29 10:47 PM | Sell | $0.8491 | 1.03 | 0.9915 | 1.02 | $0.8419 | 8QVWi...8cXtm |
Mar 29 10:47 PM | Buy | $0.8492 | 1.03 | 1.10 | 1.13 | $0.9369 | EUY6T...rECVu |
Mar 29 10:47 PM | Sell | $0.8475 | 1.02 | 0.022980 | 0.023050 | $0.022526 | CQ8Xk...2QkAV |
Mar 29 10:47 PM | Sell | $0.8484 | 1.02 | 0.6521 | 0.6681 | $0.5533 | EGyFL...eTsqh |
Mar 29 10:47 PM | Buy | $0.8465 | 1.02 | 2.29 | 2.34 | $1.94 | H6LDb...yZcgW |
Mar 29 10:47 PM | Sell | $0.8449 | 1.02 | 1.21 | 1.23 | $1.02 | DhGqA...8Dh5F |
Mar 29 10:47 PM | Buy | $0.8463 | 1.02 | 0.1957 | 0.2000 | $0.1656 | J4w86...EQdVM |
Mar 29 10:47 PM | Sell | $0.8466 | 1.02 | 0.5375 | 0.5495 | $0.4550 | CX2GF...FAquz |
Mar 29 10:47 PM | Sell | $0.8490 | 1.02 | 1.01 | 1.03 | $0.8563 | 6HjQa...4ZLcR |
Mar 29 10:47 PM | Buy | $0.8507 | 1.03 | 0.032077 | 0.032132 | $0.031767 | 8iBR3...hmh23 |
Mar 29 10:47 PM | Buy | $0.8486 | 1.02 | 1.57 | 1.61 | $1.34 | EUKRq...tvj7s |
Mar 29 10:47 PM | Sell | $0.8473 | 1.02 | 0.7492 | 0.7661 | $0.6348 | Gvs8E...HBX82 |
Mar 29 10:47 PM | Sell | $0.8522 | 1.03 | 1.72 | 1.77 | $1.47 | U1iJr...VSBSV |
Mar 29 10:47 PM | Buy | $0.8588 | 1.04 | 0.2602 | 0.2697 | $0.2235 | Hb9MJ...udJrt |
Mar 29 10:47 PM | Buy | $0.8508 | 1.03 | 1.72 | 1.76 | $1.46 | 7d1CA...fCzpC |
Mar 29 10:46 PM | Sell | $0.8492 | 1.02 | 1.12 | 1.14 | $0.9469 | F2wqo...nP7Ti |
Mar 29 10:46 PM | Sell | $0.8530 | 1.03 | 0.5505 | 0.5667 | $0.4696 | 6VZnw...kRD2Z |
Mar 29 10:46 PM | Buy | $0.8565 | 1.03 | 0.0106 | 0.0109 | $0.029051 | BnzxL...QVGXE |
Mar 29 10:46 PM | Buy | $0.8500 | 1.03 | 2.06 | 2.12 | $1.75 | 7RdqQ...KweJ6 |
Mar 29 10:46 PM | Sell | $0.8473 | 1.02 | 0.6778 | 0.6932 | $0.5743 | qEWsH...hBxL9 |
Mar 29 10:46 PM | Sell | $0.8491 | 1.02 | 0.6165 | 0.6318 | $0.5234 | bicax...a9jc6 |
Mar 29 10:46 PM | Sell | $0.8418 | 1.02 | 37.23 | 37.85 | $31.34 | 48ySC...EgzSz |
Mar 29 10:46 PM | Buy | $0.8419 | 1.02 | 36.79 | 37.41 | $30.97 | kuYZ9...3qHJj |
Mar 29 10:46 PM | Sell | $0.8568 | 1.04 | 0.9294 | 0.9621 | $0.7963 | Fo9wW...t1h8S |
Mar 29 10:46 PM | Buy | $0.8532 | 1.03 | 1.79 | 1.84 | $1.53 | 2wziB...z1ZuC |
Mar 29 10:46 PM | Buy | $0.8467 | 1.02 | 0.9775 | 1.00 | $0.8276 | 7c2MR...22goY |
Mar 29 10:46 PM | Sell | $0.8490 | 1.03 | 2.31 | 2.37 | $1.96 | AKt4j...kbAfK |
Mar 29 10:46 PM | Buy | $0.8443 | 1.02 | 6.30 | 6.44 | $5.32 | GWqtv...DFGiw |
Mar 29 10:46 PM | Buy | $0.8412 | 1.02 | 4.73 | 4.82 | $3.98 | 6cj7a...oaBtZ |
Mar 29 10:46 PM | Sell | $0.8419 | 1.02 | 9.65 | 9.83 | $8.12 | 9F3uf...DQsBc |
Mar 29 10:46 PM | Buy | $0.8401 | 1.02 | 37.16 | 37.78 | $31.22 | gKoa5...Ciqmy |
Mar 29 10:46 PM | Sell | $0.8401 | 1.02 | 37.98 | 38.61 | $31.91 | 3ajxg...6c9WG |
Mar 29 10:46 PM | Buy | $0.8454 | 1.02 | 2.48 | 2.54 | $2.10 | 8KueG...mqtv3 |
Mar 29 10:46 PM | Buy | $0.8414 | 1.02 | 9.14 | 9.30 | $7.69 | BjMpB...nWu98 |
Mar 29 10:46 PM | Sell | $0.8409 | 1.02 | 5.88 | 5.99 | $4.95 | CNWxV...v4Svk |
Mar 29 10:46 PM | Sell | $0.8478 | 1.03 | 7.06 | 7.25 | $5.99 | FPhiY...kuU5P |
Mar 29 10:46 PM | Buy | $0.8435 | 1.02 | 18.49 | 18.87 | $15.59 | AoygU...ajyDf |
Mar 29 10:46 PM | Sell | $0.8416 | 1.02 | 17.45 | 17.77 | $14.68 | Ab6C8...uHixs |
Mar 29 10:46 PM | Buy | $0.8430 | 1.02 | 8.86 | 9.04 | $7.47 | DSbPG...FKGJA |
Mar 29 10:46 PM | Buy | $0.8404 | 1.02 | 9.91 | 10.08 | $8.33 | Cm7Nd...6a2XL |
Mar 29 10:46 PM | Sell | $0.8413 | 1.02 | 18.27 | 18.60 | $15.37 | BZva9...MZFAq |
Mar 29 10:46 PM | Buy | $0.8419 | 1.02 | 13.74 | 14.00 | $11.57 | 89Nbw...acG7h |
Mar 29 10:46 PM | Sell | $0.8405 | 1.02 | 5.05 | 5.14 | $4.25 | F7Fpm...QhubS |
Mar 29 10:46 PM | Buy | $0.8400 | 1.02 | 0.9826 | 1.00 | $0.8254 | AYPnC...dNUcd |
Mar 29 10:46 PM | Sell | $0.8414 | 1.02 | 9.89 | 10.08 | $8.32 | BFt2k...KLT69 |
Mar 29 10:46 PM | Buy | $0.8391 | 1.02 | 42.14 | 42.84 | $35.36 | CdXGJ...kjUAS |
Mar 29 10:46 PM | Sell | $0.8388 | 1.02 | 41.32 | 42.00 | $34.66 | HXnna...SxwCs |
Mar 29 10:46 PM | Buy | $0.8426 | 1.02 | 2.83 | 2.89 | $2.39 | 84izE...s7TVe |
Mar 29 10:46 PM | Buy | $0.8405 | 1.02 | 5.61 | 5.71 | $4.71 | EA8ZF...wjwJ8 |