TAKE/SUI Pool
The live TAKE/SUI price today is $0.0155, with a 24-hour trading volume of $0.042148. This pair has changed 0.98% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0155
- 24h Volume
- $0.042148
- 24h Buy Volume
- $0.042148
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.98%
Tokens in this pool
TAKE (TAKE) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeUSDC/ETHWAL/USDCUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIOther Pools Trading TAKE (TAKE)
TAKE/SUI on CetusRecent Transactions
- : 789069 TAKE for -13855 SUI
- : 126080 TAKE for -2214 SUI
- : 129820 TAKE for -2280 SUI
- : 224521 TAKE for -3942 SUI
- : 122291 TAKE for -2147 SUI
- : -127825011 TAKE for 2085197 SUI
- : -383352048 TAKE for 6465948 SUI
- : 328084 TAKE for -6158 SUI
- : 117394 TAKE for -2204 SUI
- : 242899 TAKE for -4559 SUI
TAKE / SUI
TAKE/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | TAKE | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:51 AM | Buy | $0.0155 | 0.0176 | 0.037891 | 0.041386 | $0.041221 | Hqx3a...Z5LVb |
Apr 1 12:00 AM | Buy | $0.0154 | 0.0176 | 0.031261 | 0.052214 | $0.051945 | 6ysUM...w8p9Q |
Mar 31 11:33 PM | Buy | $0.0154 | 0.0176 | 0.031299 | 0.052280 | $0.051998 | 7nuiV...DpGvK |
Mar 31 11:30 PM | Buy | $0.0154 | 0.0176 | 0.032246 | 0.053942 | $0.053455 | GfrsW...NrNpB |
Mar 31 11:03 PM | Buy | $0.0153 | 0.0176 | 0.031223 | 0.052147 | $0.051874 | 5SyoB...s5NPp |
Mar 31 12:01 AM | Sell | $0.0141 | 0.0163 | 0.1278 | 0.022086 | $0.021801 | EfSPt...A5yqa |
Mar 29 11:01 PM | Sell | $0.0143 | 0.0169 | 0.3834 | 0.026466 | $0.025463 | 6n7Hx...JjnhJ |
Mar 26 01:04 AM | Buy | $0.0181 | 0.0188 | 0.033281 | 0.056158 | $0.055950 | ATKEC...E9sAe |
Mar 26 12:08 AM | Buy | $0.0182 | 0.0188 | 0.031174 | 0.052204 | $0.052137 | 5db9T...Dv8Av |
Mar 26 12:03 AM | Buy | $0.0182 | 0.0188 | 0.032429 | 0.054559 | $0.054420 | 9JSWs...Ltdhb |
Mar 25 11:39 PM | Buy | $0.0182 | 0.0188 | 0.037779 | 0.041460 | $0.041413 | 8LuNL...ckvFX |
Mar 25 11:32 PM | Buy | $0.0182 | 0.0188 | 0.035076 | 0.059523 | $0.059229 | 4DLgM...mW9wR |
Mar 25 11:32 PM | Buy | $0.0182 | 0.0188 | 0.032919 | 0.055475 | $0.055307 | 6R6JB...DmBJ7 |
Mar 25 11:12 PM | Buy | $0.0182 | 0.0188 | 0.021169 | 0.042193 | $0.042129 | 92ATS...UUztg |
Mar 25 05:06 PM | Buy | $0.0180 | 0.0188 | 0.037480 | 0.041403 | $0.041350 | 5t496...MmWLV |