SUIAI/USDC Pool
The live SUIAI/USDC price today is $0.021108, with a 24-hour trading volume of $41.63. This pair has changed 3.97% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.021108
- 24h Volume
- $41.63
- 24h Buy Volume
- $38.49
- 24h Sell Volume
- $3.15
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 20
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.77%
- 24 Hours
- 3.97%
Tokens in this pool
SUI Agents (SUIAI) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDT/USDCstSUI/SUIUSDC/SUISUI/USDCstSUI/SUIDEEP/SUIxBTC/wBTCWAL/SUIDEEP/USDCxBTC/USDCDEEP/SUIWAL/USDCWAL/SUIBUCK/SUIstSUI/USDChaSUI/SUIUSDC/USDYFrequently Asked Questions
What is the 24-hour high and low price of SUIAI/USDC?
The 24-hour high price of SUIAI/USDC is $0.021104 and the 24-hour low price is $0.021060.
What is the liquidity of SUIAI/USDC today?
The total liquidity in the SUIAI/USDC pool on Cetus is No data.
When was the SUIAI/USDC pool created?
The SUIAI/USDC pool was created on December 6, 2024 on Cetus (Sui).
What is the exchange rate of SUI Agents to USDC?
1 SUIAI = 0.0011083315249402967 USDC ($0.021108 USD).
How much SUI Agents can I purchase with 1 USD?
With 1 USD you can purchase approximately 902.651767 SUIAI.
Recent Transactions
- : 3725212995473 SUIAI for -4128771 USDC
- : 1566372235981 SUIAI for -1731421 USDC
- : 1046750017697 SUIAI for -1155520 USDC
- : 1266527381506 SUIAI for -1396504 USDC
- : 2006578476586 SUIAI for -2208853 USDC
- : 627363946481 SUIAI for -689690 USDC
- : 1244129081692 SUIAI for -1366439 USDC
- : 2049272508265 SUIAI for -2247007 USDC
- : 829957492195 SUIAI for -908723 USDC
- : 822673918706 SUIAI for -900000 USDC
| Date | Type | Price (USD) | Price (USDC) | SUIAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:28 PM | Buy | $0.021108 | 0.021109 | 3.73K | 4.13 | $4.13 | 6BVhd...KJgRf |
Feb 14 07:28 PM | Buy | $0.021105 | 0.021106 | 1.57K | 1.73 | $1.73 | ESAmy...1tgCL |
Feb 14 07:27 PM | Buy | $0.021104 | 0.021104 | 1.05K | 1.16 | $1.16 | 7gLzb...BGBqW |
Feb 14 07:20 PM | Buy | $0.021103 | 0.021103 | 1.27K | 1.40 | $1.40 | 3eAfp...FtWKW |
Feb 14 06:42 PM | Buy | $0.021101 | 0.021101 | 2.01K | 2.21 | $2.21 | GmTX8...CDwt6 |
Feb 14 06:41 PM | Buy | $0.021099 | 0.021100 | 627.36 | 0.6897 | $0.6894 | ceSEx...zq8GE |
Feb 14 06:32 PM | Buy | $0.021098 | 0.021099 | 1.24K | 1.37 | $1.37 | Bu54U...JWfsC |
Feb 14 06:22 PM | Buy | $0.021097 | 0.021097 | 2.05K | 2.25 | $2.25 | 4NPFh...KS1Ud |
Feb 14 05:33 PM | Buy | $0.021095 | 0.021095 | 829.96 | 0.9087 | $0.9084 | 2CsNL...cVxfE |
Feb 14 05:26 PM | Buy | $0.021094 | 0.021094 | 822.67 | 0.9000 | $0.8997 | 5xxqG...BzWH5 |
Feb 14 05:00 PM | Buy | $0.021092 | 0.021092 | 3.39K | 3.70 | $3.70 | Cxnfj...ti6ZK |
Feb 14 04:56 PM | Buy | $0.021089 | 0.021089 | 1.85K | 2.02 | $2.02 | b4SH1...bPsGG |
Feb 14 01:19 PM | Sell | $0.021083 | 0.021083 | 1.00K | 1.09 | $1.09 | 6eukH...CvMpo |
Feb 14 01:18 PM | Sell | $0.021085 | 0.021085 | 1.51K | 1.64 | $1.64 | Dpxzd...VUqmQ |
Feb 14 12:13 PM | Buy | $0.021090 | 0.021090 | 1.37K | 1.49 | $1.49 | Bd84T...VNouh |
Feb 14 09:58 AM | Buy | $0.021075 | 0.021075 | 9.21K | 9.89 | $9.89 | Uayxt...MJL3b |
Feb 14 09:56 AM | Buy | $0.021069 | 0.021070 | 373.95 | 0.3998 | $0.3997 | BmDcX...eQ7te |
Feb 14 09:48 AM | Buy | $0.021069 | 0.021069 | 467.64 | 0.4998 | $0.4997 | 8UAdH...gtcww |
Feb 14 09:20 AM | Buy | $0.021068 | 0.021068 | 2.10K | 2.25 | $2.25 | 4qPuj...Vx7r5 |
Feb 14 09:00 AM | Buy | $0.021066 | 0.021066 | 818.20 | 0.8720 | $0.8719 | GhEcy...65Ufm |