SUIAI/USDC Pool
The live SUIAI/USDC price today is $0.039557, with a 24-hour trading volume of $68.94. This pair has changed -5.47% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.039557
- 24h Volume
- $68.94
- 24h Buy Volume
- $4.32
- 24h Sell Volume
- $64.62
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 2
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- -1.82%
- 24 Hours
- -5.47%
Tokens in this pool
SUI Agents (SUIAI) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/SUIUSDC/USDTUSDC/SUIstSUI/SUISUI/USDCxBTC/USDCDEEP/SUIstSUI/SUIUSDC/ETHWAL/USDCUSDC/suiUSDeWAL/SUIDEEP/USDCDEEP/SUIstSUI/USDCxBTC/wBTCUS/USDCSCA/USDCBUCK/SUIRecent Transactions
- : -2093231478549 SUIAI for 1999806 USDC
- : -2089649998704 SUIAI for 2000313 USDC
- : -1206098186492 SUIAI for 1156325 USDC
- : -42980078041 SUIAI for 41230 USDC
- : 1212898942807 SUIAI for -1168724 USDC
- : 3275575155218 SUIAI for -3149606 USDC
- : -2092547432040 SUIAI for 2000904 USDC
- : -1123664848303 SUIAI for 1076079 USDC
- : -1144047889346 SUIAI for 1096768 USDC
- : -1319955706805 SUIAI for 1266874 USDC
SUIAI / USDC
SUIAI/USDC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (USDC) | SUIAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 28 08:59 AM | Sell | $0.039557 | 0.039554 | 2.09K | 2.00 | $2.00 | 87a5z...Wm8bn |
Feb 28 08:20 AM | Sell | $0.039576 | 0.039573 | 2.09K | 2.00 | $2.00 | BPyCB...un8wz |
Feb 28 08:20 AM | Sell | $0.039591 | 0.039588 | 1.21K | 1.16 | $1.16 | 6kwFC...fWKyu |
Feb 28 08:00 AM | Sell | $0.039596 | 0.039593 | 42.98 | 0.0412 | $0.0412 | 9LrS2...L8KCk |
Feb 28 07:40 AM | Buy | $0.039637 | 0.039636 | 1.21K | 1.17 | $1.17 | AyaqU...iGTHq |
Feb 28 07:40 AM | Buy | $0.039617 | 0.039616 | 3.28K | 3.15 | $3.15 | 6HbdD...SDgYp |
Feb 28 07:00 AM | Sell | $0.039566 | 0.039563 | 2.09K | 2.00 | $2.00 | 8EZjf...n6N1U |
Feb 28 07:00 AM | Sell | $0.039581 | 0.039577 | 1.12K | 1.08 | $1.08 | 3TomU...z637W |
Feb 28 06:56 AM | Sell | $0.039591 | 0.039587 | 1.14K | 1.10 | $1.10 | 4BsFU...vsS1d |
Feb 28 06:54 AM | Sell | $0.039602 | 0.039598 | 1.32K | 1.27 | $1.27 | Deepr...Xq9ob |
Feb 28 06:51 AM | Sell | $0.039613 | 0.039610 | 1.33K | 1.28 | $1.28 | H2JVJ...VzVX6 |
Feb 28 06:50 AM | Sell | $0.039624 | 0.039621 | 1.07K | 1.03 | $1.03 | A9wfq...GD43z |
Feb 28 06:50 AM | Sell | $0.039630 | 0.039627 | 245.85 | 0.2367 | $0.2367 | CM6ek...j1V2s |
Feb 28 06:50 AM | Sell | $0.039636 | 0.039634 | 1.28K | 1.23 | $1.23 | 9USbM...3kWYv |
Feb 28 06:39 AM | Sell | $0.039648 | 0.039645 | 1.07K | 1.03 | $1.03 | 42927...B4fi2 |
Feb 28 06:37 AM | Sell | $0.039659 | 0.039656 | 1.37K | 1.32 | $1.32 | CXNBj...euxxJ |
Feb 28 06:36 AM | Sell | $0.039675 | 0.039672 | 2.12K | 2.05 | $2.05 | 6LxjM...8FiEz |
Feb 28 06:33 AM | Sell | $0.039694 | 0.039692 | 2.19K | 2.13 | $2.13 | 61N2E...MGNxe |
Feb 28 06:31 AM | Sell | $0.039713 | 0.039710 | 1.84K | 1.78 | $1.78 | 2h6sE...cQRQr |
Feb 28 06:31 AM | Sell | $0.039723 | 0.039720 | 428.72 | 0.4167 | $0.4168 | 4okyz...b3AoY |